Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (03:27-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:49	253.0	13	AT	252.4	253.0	Buy		9,999,822	4851	LSE
03:27:49	253.0	21	AT	252.4	253.0	Buy		9,999,809	4850	LSE
03:27:49	252.8	334	AT	252.8	253.0	Sell		9,999,788	4849	LSE
03:27:49	252.8	1015	AT	252.8	253.2	Sell		9,999,454	4848	LSE
03:27:49	252.8	417	AT	252.8	253.2	Sell		9,998,439	4847	LSE
03:27:49	252.8	1106	AT	252.8	253.2	Sell		9,998,022	4846	LSE
03:27:32	252.88	852	O	252.8	253.2	Sell		9,996,916	4845	LSE
03:26:42	252.8	10	O	252.8	253.2	Sell		9,996,064	4844	LSE
03:26:42	253.0	1520	AT	252.8	253.0	Buy		9,996,054	4843	LSE
03:26:42	253.0	958	AT	252.8	253.0	Buy		9,994,534	4842	LSE
03:26:42	253.0	562	AT	252.8	253.0	Buy		9,993,576	4841	LSE
03:26:15	252.894	2564	O	252.8	253.0	Sell		9,993,014	4840	LSE
03:25:42	253.0	296	AT	252.6	253.0	Buy		9,990,450	4839	LSE
03:25:42	253.0	560	AT	252.6	253.0	Buy		9,990,154	4838	LSE
03:25:42	253.0	558	AT	252.6	253.0	Buy		9,989,594	4837	LSE
03:25:07	252.6	39	AT	252.6	253.0	Sell		9,989,036	4836	LSE
03:25:07	252.6	1066	O	252.6	253.0	Sell		9,988,997	4835	LSE
03:24:58	252.4	814	AT	252.4	252.8	Sell		9,987,931	4834	LSE
03:24:58	252.4	948	AT	252.4	252.8	Sell		9,987,117	4833	LSE
03:24:58	252.6	16	AT	252.6	253.2	Sell		9,986,169	4832	LSE
03:24:58	252.6	48	AT	252.6	253.2	Sell		9,986,153	4831	LSE
03:24:58	252.6	654	AT	252.6	253.2	Sell		9,986,105	4830	LSE
03:24:58	252.6	377	AT	252.6	253.2	Sell		9,985,451	4829	LSE
03:24:58	252.6	158	AT	252.6	253.2	Sell		9,985,074	4828	LSE
03:24:55	252.8	1255	AT	252.8	253.0	Sell		9,984,916	4827	LSE
03:24:55	252.8	2158	AT	252.8	253.0	Sell		9,983,661	4826	LSE
03:24:55	252.8	440	AT	252.8	253.0	Sell		9,981,503	4825	LSE
03:24:55	252.8	2	AT	252.8	253.0	Sell		9,981,063	4824	LSE
03:24:15	253.2	43	O	252.8	253.2	Buy		9,981,061	4823	LSE
03:23:59	252.8	1	O	252.8	253.2	Sell		9,981,018	4822	LSE
03:23:53	252.8	300	O	252.8	253.2	Sell		9,981,017	4821	LSE
03:22:44	253.0	1	AT	252.6	253.0	Buy		9,980,717	4820	LSE
03:22:42	253.0	544	AT	252.6	253.0	Buy		9,980,716	4819	LSE
03:22:19	252.8	7	AT	252.6	252.8	Buy		9,980,172	4818	LSE
03:22:09	253.0	2	O	252.6	253.0	Buy		9,980,165	4817	LSE
03:21:58	252.557	8000	O	252.4	253.0	Sell		9,980,163	4816	LSE
03:20:28	252.999	39	O	252.6	253.0	Buy		9,972,163	4815	LSE
03:19:55	252.6	61	AT	252.2	252.6	Buy		9,972,124	4814	LSE
03:19:55	252.6	590	AT	252.2	252.6	Buy		9,972,063	4813	LSE
03:19:55	252.6	550	AT	252.2	252.6	Buy		9,971,473	4812	LSE
03:19:55	252.6	590	AT	252.2	252.6	Buy		9,970,923	4811	LSE
03:19:55	252.6	590	AT	252.2	252.6	Buy		9,970,333	4810	LSE
03:19:55	252.6	320	AT	252.6	253.0	Sell		9,969,743	4809	LSE
03:19:55	252.6	1690	AT	252.6	253.0	Sell		9,969,423	4808	LSE
03:19:42	253.0	78	AT	252.6	253.0	Buy		9,967,733	4807	LSE
03:19:42	252.8	615	AT	252.8	253.2	Sell		9,967,655	4806	LSE
03:19:42	253.0	555	AT	252.6	253.0	Buy		9,967,040	4805	LSE
03:19:42	253.0	533	AT	252.6	253.0	Buy		9,966,485	4804	LSE
03:19:39	252.6	149	O	252.6	253.0	Sell		9,965,952	4803	LSE
03:19:18	252.68	1209	O	252.4	253.0	Sell		9,965,803	4802	LSE
03:18:51	252.52	100	O	252.4	253.0	Sell		9,964,594	4801	LSE

Direct Line Insurance

Baillie Gifford Us Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions