Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:17-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:06	250.4	445	AT	250.2	250.4	Buy		1,290,168	801	LSE
19:17:06	250.8	635	AT	250.2	250.8	Buy		1,289,723	800	LSE
19:17:06	250.8	1358	AT	250.2	250.8	Buy		1,289,088	799	LSE
19:17:06	250.8	342	AT	250.2	250.8	Buy		1,287,730	798	LSE
19:17:06	250.6	1358	AT	250.2	250.6	Buy		1,287,388	797	LSE
19:17:06	250.4	600	AT	250.0	250.4	Buy		1,286,030	796	LSE
19:17:06	250.4	90	AT	250.0	250.4	Buy		1,285,430	795	LSE
19:17:06	250.4	917	AT	250.0	250.4	Buy		1,285,340	794	LSE
19:17:06	250.4	229	AT	250.0	250.4	Buy		1,284,423	793	LSE
19:17:06	250.4	1491	AT	250.0	250.4	Buy		1,284,194	792	LSE
19:17:06	250.4	1056	AT	249.8	250.4	Buy		1,282,703	791	LSE
19:17:06	250.4	286	AT	249.8	250.4	Buy		1,281,647	790	LSE
19:17:06	250.4	1182	AT	249.8	250.4	Buy		1,281,361	789	LSE
19:17:06	250.4	691	AT	249.8	250.4	Buy		1,280,179	788	LSE
19:17:06	250.4	328	AT	249.8	250.4	Buy		1,279,488	787	LSE
19:17:06	250.4	1493	AT	249.8	250.4	Buy		1,279,160	786	LSE
19:17:06	250.4	300	AT	249.8	250.4	Buy		1,277,667	785	LSE
19:17:06	250.4	827	AT	249.8	250.4	Buy		1,277,367	784	LSE
19:17:06	250.4	746	AT	249.8	250.4	Buy		1,276,540	783	LSE
19:17:06	250.4	1573	AT	249.8	250.4	Buy		1,275,794	782	LSE
19:16:50	249.8	495	O	249.8	250.4	Sell		1,274,221	781	LSE
19:16:44	250.0	1015	AT	249.8	250.0	Buy		1,273,726	780	LSE
19:16:44	250.0	2541	AT	249.8	250.0	Buy		1,272,711	779	LSE
19:16:44	250.0	1959	AT	249.8	250.0	Buy		1,270,170	778	LSE
19:16:41	250.0	1041	AT	249.8	250.0	Buy		1,268,211	777	LSE
19:16:41	250.0	4500	AT	249.8	250.0	Buy		1,267,170	776	LSE
19:16:40	249.8	481	AT	249.8	250.0	Sell		1,262,670	775	LSE
19:16:38	249.8	800	AT	249.8	250.4	Sell		1,262,189	774	LSE
19:16:38	250.0	102	AT	249.8	250.0	Buy		1,261,389	773	LSE
19:16:38	250.0	102	AT	249.8	250.0	Buy		1,261,287	772	LSE
19:16:38	250.0	2961	AT	250.0	250.4	Sell		1,261,185	771	LSE
19:16:38	250.0	1437	AT	250.0	250.4	Sell		1,258,224	770	LSE
19:16:34	250.4	709	AT	250.4	250.6	Sell		1,256,787	769	LSE
19:16:34	250.4	814	AT	250.4	250.6	Sell		1,256,078	768	LSE
19:16:34	250.4	1372	AT	250.4	250.6	Sell		1,255,264	767	LSE
19:16:34	250.4	814	AT	250.4	250.6	Sell		1,253,892	766	LSE
19:16:34	250.4	1628	AT	250.4	250.8	Sell		1,253,078	765	LSE
19:16:34	250.4	375	AT	250.2	250.4	Buy		1,251,450	764	LSE
19:16:34	250.4	689	AT	250.2	250.4	Buy		1,251,075	763	LSE
19:16:33	250.4	1042	AT	250.2	250.4	Buy		1,250,386	762	LSE
19:16:32	250.4	1076	AT	250.2	250.4	Buy		1,249,344	761	LSE
19:16:32	250.4	6627	AT	250.2	250.4	Buy		1,248,268	760	LSE
19:16:31	250.4	1087	AT	250.2	250.4	Buy		1,241,641	759	LSE
19:16:29	250.4	1000	AT	250.2	250.4	Buy		1,240,554	758	LSE
19:16:28	250.6	1876	AT	250.6	250.8	Sell		1,239,554	757	LSE
19:16:28	250.6	3585	AT	250.6	250.8	Sell		1,237,678	756	LSE
19:16:28	250.8	108	AT	250.2	250.8	Buy		1,234,093	755	LSE
19:16:28	250.8	108	AT	250.4	250.8	Buy		1,233,985	754	LSE
19:16:28	250.4	2186	AT	250.4	251.0	Sell		1,233,877	753	LSE
19:16:28	250.8	3693	AT	250.8	251.0	Sell		1,231,691	752	LSE
19:16:28	250.8	579	AT	250.8	251.0	Sell		1,227,998	751	LSE

Direct Line Insurance

Brompton Flaherty and Cr...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions