Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:12-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:45	251.0	5774	AT	250.8	251.0	Buy		3,204,678	1551	LSE
21:12:45	251.0	4005	AT	250.8	251.0	Buy		3,198,904	1550	LSE
21:12:44	251.0	1	AT	250.8	251.0	Buy		3,194,899	1549	LSE
21:12:42	251.0	338	AT	250.8	251.0	Buy		3,194,898	1548	LSE
21:12:22	251.0	1295	AT	250.8	251.0	Buy		3,194,560	1547	LSE
21:12:21	251.0	2644	AT	250.8	251.0	Buy		3,193,265	1546	LSE
21:12:21	251.0	529	AT	250.8	251.0	Buy		3,190,621	1545	LSE
21:12:21	251.0	634	AT	250.8	251.0	Buy		3,190,092	1544	LSE
21:12:21	251.0	1481	AT	250.8	251.0	Buy		3,189,458	1543	LSE
21:12:21	251.0	2857	AT	250.8	251.0	Buy		3,187,977	1542	LSE
21:12:21	251.0	8618	AT	250.8	251.0	Buy		3,185,120	1541	LSE
21:12:19	251.0	620	AT	250.8	251.0	Buy		3,176,502	1540	LSE
21:12:19	251.0	2625	AT	250.8	251.0	Buy		3,175,882	1539	LSE
21:12:18	251.0	2625	AT	250.8	251.0	Buy		3,173,257	1538	LSE
21:12:18	251.0	33	AT	250.8	251.0	Buy		3,170,632	1537	LSE
21:12:18	251.0	130	AT	250.8	251.0	Buy		3,170,599	1536	LSE
21:12:18	251.0	5	AT	250.8	251.0	Buy		3,170,469	1535	LSE
21:12:18	251.0	5000	AT	250.8	251.0	Buy		3,170,464	1534	LSE
21:12:18	251.0	540	AT	250.8	251.0	Buy		3,165,464	1533	LSE
21:12:18	251.0	450	AT	250.8	251.0	Buy		3,164,924	1532	LSE
21:12:18	251.0	1260	AT	250.8	251.0	Buy		3,164,474	1531	LSE
21:12:18	251.0	2430	AT	250.8	251.0	Buy		3,163,214	1530	LSE
21:12:18	251.0	329	AT	250.8	251.0	Buy		3,160,784	1529	LSE
21:12:18	251.0	2625	AT	250.8	251.0	Buy		3,160,455	1528	LSE
21:12:17	251.0	2625	AT	250.8	251.0	Buy		3,157,830	1527	LSE
21:12:17	251.0	2625	AT	250.8	251.0	Buy		3,155,205	1526	LSE
21:12:16	251.0	554	AT	250.8	251.0	Buy		3,152,580	1525	LSE
21:12:05	250.822	1000	O	250.8	251.0	Sell		3,152,026	1524	LSE
21:11:56	250.8	300000	O	250.8	251.0	Sell		3,151,026	1523	LSE
21:11:55	250.8	4265	AT	250.8	251.0	Sell		2,851,026	1522	LSE
21:11:51	251.0	171	AT	250.8	251.0	Buy		2,846,761	1521	LSE
21:11:51	250.8	1	O	250.8	251.0	Sell		2,846,590	1520	LSE
21:11:42	251.0	342	AT	250.8	251.0	Buy		2,846,589	1519	LSE
21:11:29	250.8	10	O	250.8	251.0	Sell		2,846,247	1518	LSE
21:11:09	250.8	1	O	250.8	251.0	Sell		2,846,237	1517	LSE
21:11:07	251.0	2625	AT	250.8	251.0	Buy		2,846,236	1516	LSE
21:11:06	251.0	2625	AT	250.8	251.0	Buy		2,843,611	1515	LSE
21:11:06	251.0	397	AT	250.8	251.0	Buy		2,840,986	1514	LSE
21:11:06	251.0	927	AT	250.8	251.0	Buy		2,840,589	1513	LSE
21:11:06	251.0	1788	AT	250.8	251.0	Buy		2,839,662	1512	LSE
21:11:06	251.0	1004	AT	250.8	251.0	Buy		2,837,874	1511	LSE
21:11:06	251.0	2625	AT	250.8	251.0	Buy		2,836,870	1510	LSE
21:11:05	251.0	2625	AT	250.8	251.0	Buy		2,834,245	1509	LSE
21:11:05	251.0	2625	AT	250.8	251.0	Buy		2,831,620	1508	LSE
21:11:04	250.8	4000	AT	250.8	251.0	Sell		2,828,995	1507	LSE
21:11:04	251.0	2625	AT	250.8	251.0	Buy		2,824,995	1506	LSE
21:11:03	251.0	1743	AT	250.8	251.0	Buy		2,822,370	1505	LSE
21:11:02	251.0	1274	AT	250.8	251.0	Buy		2,820,627	1504	LSE
21:11:02	251.0	1274	AT	250.8	251.0	Buy		2,819,353	1503	LSE
21:11:02	251.0	2625	AT	250.8	251.0	Buy		2,818,079	1502	LSE
21:11:01	251.0	2625	AT	250.6	251.0	Buy		2,815,454	1501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions