Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (23:04-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:16	251.89	1841	O	251.8	252.0	Sell		7,504,217	2401	LSE
23:03:44	252.0	1	AT	251.8	252.0	Buy		7,502,376	2400	LSE
23:03:33	252.0	391	AT	251.8	252.0	Buy		7,502,375	2399	LSE
23:03:33	252.0	391	AT	251.8	252.0	Buy		7,501,984	2398	LSE
23:03:29	251.844	3000	O	251.8	252.2	Sell		7,501,593	2397	LSE
23:03:21	251.8	10	O	251.8	252.2	Sell		7,498,593	2396	LSE
23:02:38	252.0	1539	AT	251.8	252.0	Buy		7,498,583	2395	LSE
23:02:38	252.0	820	AT	251.8	252.0	Buy		7,497,044	2394	LSE
23:01:45	252.0	224	AT	251.8	252.0	Buy		7,496,224	2393	LSE
23:01:45	252.0	756	AT	251.8	252.0	Buy		7,496,000	2392	LSE
23:00:51	252.0	303	AT	251.8	252.0	Buy		7,495,244	2391	LSE
23:00:51	252.0	971	AT	251.8	252.0	Buy		7,494,941	2390	LSE
23:00:51	252.0	975	AT	251.8	252.0	Buy		7,493,970	2389	LSE
23:00:50	252.0	1027	AT	252.0	252.2	Sell		7,492,995	2388	LSE
23:00:50	252.0	973	AT	251.8	252.0	Buy		7,491,968	2387	LSE
23:00:45	252.0	969	AT	251.8	252.0	Buy		7,490,995	2386	LSE
23:00:44	252.0	1	AT	251.8	252.0	Buy		7,490,026	2385	LSE
23:00:42	252.0	159	AT	251.8	252.0	Buy		7,490,025	2384	LSE
23:00:42	252.0	82	AT	251.8	252.0	Buy		7,489,866	2383	LSE
23:00:05	252.0	296	AT	251.8	252.0	Buy		7,489,784	2382	LSE
23:00:05	252.0	1322	AT	251.6	252.0	Buy		7,489,488	2381	LSE
22:59:44	252.0	76	AT	251.6	252.0	Buy		7,488,166	2380	LSE
22:59:42	252.0	1602	AT	251.6	252.0	Buy		7,488,090	2379	LSE
22:59:42	252.0	715	AT	251.6	252.0	Buy		7,486,488	2378	LSE
22:59:42	252.0	2266	AT	251.6	252.0	Buy		7,485,773	2377	LSE
22:59:42	252.0	705	AT	251.6	252.0	Buy		7,483,507	2376	LSE
22:59:22	252.0	2	O	251.6	252.0	Buy		7,482,802	2375	LSE
22:58:57	251.6	22	AT	251.6	251.8	Sell		7,482,800	2374	LSE
22:58:57	251.6	23	AT	251.6	251.8	Sell		7,482,778	2373	LSE
22:58:56	251.6	104	AT	251.6	251.8	Sell		7,482,755	2372	LSE
22:58:44	251.8	2	AT	251.4	251.8	Buy		7,482,651	2371	LSE
22:58:42	251.663	240	O	251.4	251.8	Buy		7,482,649	2370	LSE
22:58:42	251.8	59	AT	251.4	251.8	Buy		7,482,409	2369	LSE
22:57:42	252.0	241	AT	251.4	252.0	Buy		7,482,350	2368	LSE
22:57:24	251.622	3740	O	251.6	251.8	Sell		7,482,109	2367	LSE
22:56:40	251.6	580	AT	251.6	251.8	Sell		7,478,369	2366	LSE
22:56:40	251.6	240	AT	251.6	251.8	Sell		7,477,789	2365	LSE
22:56:40	251.6	620	AT	251.6	251.8	Sell		7,477,549	2364	LSE
22:56:40	251.6	603	AT	251.6	251.8	Sell		7,476,929	2363	LSE
22:56:32	251.669	470	O	251.6	251.8	Sell		7,476,326	2362	LSE
22:56:01	251.6	2000	O	251.6	251.8	Sell		7,475,856	2361	LSE
22:55:42	251.8	1106	AT	251.6	251.8	Buy		7,473,856	2360	LSE
22:55:42	251.8	240	AT	251.6	251.8	Buy		7,472,750	2359	LSE
22:55:20	251.6	343	AT	251.4	251.6	Buy		7,472,510	2358	LSE
22:55:20	251.6	814	AT	251.6	251.8	Sell		7,472,167	2357	LSE
22:55:20	251.6	1116	AT	251.6	251.8	Sell		7,471,353	2356	LSE
22:54:48	251.444	1088	O	251.4	251.8	Sell		7,470,237	2355	LSE
22:54:42	251.8	239	AT	251.4	251.8	Buy		7,469,149	2354	LSE
22:53:51	251.6	1408	AT	251.6	251.8	Sell		7,468,910	2353	LSE
22:53:51	251.6	1114	AT	251.6	251.8	Sell		7,467,502	2352	LSE
22:53:43	251.61	4795	O	251.6	251.8	Sell		7,466,388	2351	LSE

Direct Line Insurance

Dynamic Active US Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions