Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (02:37-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:06	252.8	1026	AT	252.8	253.0	Sell		9,410,247	4101	LSE
02:37:05	253.0	1015	AT	252.6	253.0	Buy		9,409,221	4100	LSE
02:36:47	252.68	2000	O	252.6	253.0	Sell		9,408,206	4099	LSE
02:36:45	252.8	1060	AT	252.8	253.0	Sell		9,406,206	4098	LSE
02:36:45	252.8	2026	AT	252.6	252.8	Buy		9,405,146	4097	LSE
02:36:43	252.8	338	AT	252.8	253.2	Sell		9,403,120	4096	LSE
02:36:43	252.8	958	AT	252.8	253.2	Sell		9,402,782	4095	LSE
02:36:43	253.0	44	AT	252.6	253.0	Buy		9,401,824	4094	LSE
02:36:30	253.0	21	AT	252.6	253.0	Buy		9,401,780	4093	LSE
02:36:30	253.0	16	AT	252.6	253.0	Buy		9,401,759	4092	LSE
02:36:30	253.0	66	AT	252.6	253.0	Buy		9,401,743	4091	LSE
02:36:30	252.8	338	AT	252.8	253.0	Sell		9,401,677	4090	LSE
02:36:29	252.8	737	AT	252.8	253.2	Sell		9,401,339	4089	LSE
02:36:29	252.8	307	AT	252.8	253.2	Sell		9,400,602	4088	LSE
02:36:28	253.0	307	AT	252.6	253.0	Buy		9,400,295	4087	LSE
02:36:28	253.0	1026	AT	252.6	253.0	Buy		9,399,988	4086	LSE
02:36:27	252.8	338	AT	252.8	253.0	Sell		9,398,962	4085	LSE
02:36:27	252.8	54	AT	252.8	253.0	Sell		9,398,624	4084	LSE
02:36:27	253.0	54	AT	252.6	253.0	Buy		9,398,570	4083	LSE
02:36:27	252.8	338	AT	252.8	253.2	Sell		9,398,516	4082	LSE
02:36:27	252.8	1149	AT	252.8	253.2	Sell		9,398,178	4081	LSE
02:36:25	253.2	181	AT	252.8	253.2	Buy		9,397,029	4080	LSE
02:36:25	253.2	37	AT	252.8	253.2	Buy		9,396,848	4079	LSE
02:36:25	253.2	52	AT	252.8	253.2	Buy		9,396,811	4078	LSE
02:36:24	253.0	1050	AT	252.8	253.0	Buy		9,396,759	4077	LSE
02:36:24	253.0	45	AT	252.8	253.0	Buy		9,395,709	4076	LSE
02:36:24	252.8	338	AT	252.8	253.0	Sell		9,395,664	4075	LSE
02:36:24	252.8	338	AT	252.8	253.2	Sell		9,395,326	4074	LSE
02:36:24	252.8	1066	AT	252.8	253.2	Sell		9,394,988	4073	LSE
02:36:21	253.2	43	AT	252.8	253.2	Buy		9,393,922	4072	LSE
02:36:21	253.2	169	AT	252.8	253.2	Buy		9,393,879	4071	LSE
02:36:21	253.2	67	AT	252.8	253.2	Buy		9,393,710	4070	LSE
02:36:21	253.0	338	AT	253.0	253.2	Sell		9,393,643	4069	LSE
02:36:21	253.0	334	AT	253.0	253.2	Sell		9,393,305	4068	LSE
02:36:21	253.0	1064	AT	253.0	253.2	Sell		9,392,971	4067	LSE
02:36:21	253.2	304	AT	253.0	253.2	Buy		9,391,907	4066	LSE
02:36:21	253.2	96	AT	253.0	253.2	Buy		9,391,603	4065	LSE
02:36:21	253.2	673	AT	252.8	253.2	Buy		9,391,507	4064	LSE
02:36:21	253.2	600	AT	252.8	253.2	Buy		9,390,834	4063	LSE
02:36:21	253.2	345	AT	252.8	253.2	Buy		9,390,234	4062	LSE
02:36:21	253.2	260	AT	252.8	253.2	Buy		9,389,889	4061	LSE
02:36:21	253.0	956	AT	252.8	253.0	Buy		9,389,629	4060	LSE
02:36:21	253.0	587	AT	252.6	253.0	Buy		9,388,673	4059	LSE
02:36:21	253.0	334	AT	252.6	253.0	Buy		9,388,086	4058	LSE
02:36:21	253.0	1080	AT	252.6	253.0	Buy		9,387,752	4057	LSE
02:36:21	253.0	36	AT	252.6	253.0	Buy		9,386,672	4056	LSE
02:36:21	252.8	338	AT	252.8	253.0	Sell		9,386,636	4055	LSE
02:36:21	252.8	153	AT	252.8	253.0	Sell		9,386,298	4054	LSE
02:36:21	252.8	813	AT	252.8	253.2	Sell		9,386,145	4053	LSE
02:36:20	253.0	38	AT	252.6	253.0	Buy		9,385,332	4052	LSE
02:36:19	253.0	37	AT	252.6	253.0	Buy		9,385,294	4051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions