Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:25	250.0	8	O	249.6	250.0	Buy		490,977	301	LSE
19:08:21	249.8	1555	AT	249.6	249.8	Buy		490,969	300	LSE
19:08:21	249.8	945	AT	249.6	249.8	Buy		489,414	299	LSE
19:08:21	249.8	555	AT	249.6	249.8	Buy		488,469	298	LSE
19:08:14	249.6	814	AT	249.6	250.0	Sell		487,914	297	LSE
19:08:14	249.6	814	AT	249.6	250.0	Sell		487,100	296	LSE
19:08:14	249.6	1372	AT	249.6	250.0	Sell		486,286	295	LSE
19:08:14	249.6	814	AT	249.6	250.0	Sell		484,914	294	LSE
19:08:14	249.6	814	AT	249.6	250.0	Sell		484,100	293	LSE
19:08:14	249.6	814	AT	249.6	249.8	Sell		483,286	292	LSE
19:08:14	249.6	297	AT	249.6	249.8	Sell		482,472	291	LSE
19:08:14	249.6	2186	AT	249.6	250.0	Sell		482,175	290	LSE
19:08:08	248.4	2	O	249.6	250.0	Sell		479,989	289	LSE
19:08:07	248.4	1	O	249.6	250.0	Sell		479,987	288	LSE
19:07:53	249.6	10	O	249.6	250.4	Sell		479,986	287	LSE
19:07:28	250.2	814	AT	250.2	250.4	Sell		479,976	286	LSE
19:07:28	250.2	95	AT	250.2	250.4	Sell		479,162	285	LSE
19:07:28	250.2	591	AT	249.6	250.2	Buy		479,067	284	LSE
19:07:28	250.2	686	AT	249.6	250.2	Buy		478,476	283	LSE
19:07:28	250.2	814	AT	249.6	250.2	Buy		477,790	282	LSE
19:07:28	250.2	814	AT	250.2	250.4	Sell		476,976	281	LSE
19:07:28	250.2	1372	AT	250.2	250.4	Sell		476,162	280	LSE
19:07:28	250.2	814	AT	250.2	250.4	Sell		474,790	279	LSE
19:07:28	250.2	1372	AT	250.2	250.8	Sell		473,976	278	LSE
19:07:28	250.2	814	AT	250.2	250.8	Sell		472,604	277	LSE
19:07:26	250.257	75	O	250.2	250.4	Sell		471,790	276	LSE
19:07:25	250.4	100	O	250.2	250.4	Buy		471,715	275	LSE
19:07:25	250.2	814	AT	250.2	250.4	Sell		471,615	274	LSE
19:07:25	250.2	814	AT	250.2	250.4	Sell		470,801	273	LSE
19:07:25	250.2	2186	AT	250.2	250.4	Sell		469,987	272	LSE
19:07:25	250.2	136	AT	250.2	250.4	Sell		467,801	271	LSE
19:07:24	250.4	463	AT	249.6	250.4	Buy		467,665	270	LSE
19:07:24	250.2	96	AT	249.6	250.2	Buy		467,202	269	LSE
19:07:24	250.0	1137	AT	250.0	250.4	Sell		467,106	268	LSE
19:07:24	250.0	2247	AT	250.0	250.4	Sell		465,969	267	LSE
19:07:24	250.0	11496	AT	250.0	250.4	Sell		463,722	266	LSE
19:07:24	250.0	7891	AT	250.0	250.4	Sell		452,226	265	LSE
19:07:24	250.2	2186	AT	250.2	250.4	Sell		444,335	264	LSE
19:07:23	250.4	581	AT	250.0	250.4	Buy		442,149	263	LSE
19:07:23	250.4	13	AT	250.0	250.4	Buy		441,568	262	LSE
19:07:23	250.4	2705	AT	250.0	250.4	Buy		441,555	261	LSE
19:07:23	250.4	3000	AT	250.0	250.4	Buy		438,850	260	LSE
19:07:23	250.4	629	AT	250.0	250.4	Buy		435,850	259	LSE
19:07:23	250.2	28	AT	250.0	250.2	Buy		435,221	258	LSE
19:07:23	250.2	14	AT	250.0	250.2	Buy		435,193	257	LSE
19:07:21	250.178	594	O	250.0	250.2	Buy		435,179	256	LSE
19:07:16	249.958	42046	O	250.0	250.2	Sell		434,585	255	LSE
19:07:11	250.2	45	AT	250.0	250.2	Buy		392,539	254	LSE
19:07:11	250.2	62	AT	250.0	250.2	Buy		392,494	253	LSE
19:07:11	250.2	190	AT	250.0	250.2	Buy		392,432	252	LSE
19:07:11	250.2	95	AT	250.0	250.2	Buy		392,242	251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions