Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:56-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:42	253.4	968	AT	253.4	253.6	Sell		9,823,835	4651	LSE
02:56:42	253.6	344	AT	253.2	253.6	Buy		9,822,867	4650	LSE
02:56:42	253.6	116	AT	253.2	253.6	Buy		9,822,523	4649	LSE
02:55:42	253.6	460	AT	253.2	253.6	Buy		9,822,407	4648	LSE
02:55:34	253.2	30	O	253.2	253.6	Sell		9,821,947	4647	LSE
02:55:22	253.28	57	O	253.2	253.6	Sell		9,821,917	4646	LSE
02:55:06	253.28	2200	O	253.2	253.6	Sell		9,821,860	4645	LSE
02:54:49	253.4	1068	AT	253.4	253.6	Sell		9,819,660	4644	LSE
02:54:49	253.6	8	AT	253.2	253.6	Buy		9,818,592	4643	LSE
02:54:47	253.6	453	AT	253.2	253.6	Buy		9,818,584	4642	LSE
02:54:47	253.6	1040	AT	253.2	253.6	Buy		9,818,131	4641	LSE
02:54:45	253.6	66	AT	253.2	253.6	Buy		9,817,091	4640	LSE
02:54:45	253.6	37	AT	253.2	253.6	Buy		9,817,025	4639	LSE
02:54:45	253.4	995	AT	253.4	253.6	Sell		9,816,988	4638	LSE
02:54:45	253.4	82	AT	253.4	253.6	Sell		9,815,993	4637	LSE
02:54:45	253.4	557	AT	253.4	253.6	Sell		9,815,911	4636	LSE
02:54:45	253.6	814	AT	253.0	253.6	Buy		9,815,354	4635	LSE
02:54:45	253.6	576	AT	253.0	253.6	Buy		9,814,540	4634	LSE
02:54:45	253.6	427	AT	253.0	253.6	Buy		9,813,964	4633	LSE
02:54:45	253.4	975	AT	253.0	253.4	Buy		9,813,537	4632	LSE
02:54:45	253.081	90	O	253.0	253.4	Sell		9,812,562	4631	LSE
02:54:42	253.4	109	AT	253.0	253.4	Buy		9,812,472	4630	LSE
02:54:42	253.2	476	AT	253.0	253.2	Buy		9,812,363	4629	LSE
02:54:42	253.2	362	AT	252.8	253.2	Buy		9,811,887	4628	LSE
02:54:26	253.2	68	AT	252.8	253.2	Buy		9,811,525	4627	LSE
02:54:26	253.0	912	AT	252.6	253.0	Buy		9,811,457	4626	LSE
02:54:13	253.0	68	AT	252.6	253.0	Buy		9,810,545	4625	LSE
02:54:13	253.0	139	AT	252.6	253.0	Buy		9,810,477	4624	LSE
02:54:13	252.8	400	AT	252.8	253.0	Sell		9,810,338	4623	LSE
02:54:13	252.8	400	AT	252.8	253.0	Sell		9,809,938	4622	LSE
02:54:13	252.8	728	AT	252.8	253.0	Sell		9,809,538	4621	LSE
02:54:13	252.841	1640	O	252.8	253.0	Sell		9,808,810	4620	LSE
02:53:56	252.834	905	O	252.6	253.0	Buy		9,807,170	4619	LSE
02:53:46	253.2	109	AT	252.6	253.2	Buy		9,806,265	4618	LSE
02:53:46	252.8	2426	AT	252.6	252.8	Buy		9,806,156	4617	LSE
02:53:46	252.8	139	AT	252.6	252.8	Buy		9,803,730	4616	LSE
02:53:46	252.8	42	AT	252.6	252.8	Buy		9,803,591	4615	LSE
02:53:46	252.8	196	AT	252.6	252.8	Buy		9,803,549	4614	LSE
02:53:46	252.8	4702	AT	252.6	252.8	Buy		9,803,353	4613	LSE
02:53:46	252.8	131	AT	252.6	252.8	Buy		9,798,651	4612	LSE
02:53:46	252.8	2660	AT	252.6	252.8	Buy		9,798,520	4611	LSE
02:53:46	252.8	500	AT	252.6	252.8	Buy		9,795,860	4610	LSE
02:53:46	252.8	66	AT	252.6	252.8	Buy		9,795,360	4609	LSE
02:53:46	252.8	39	AT	252.6	252.8	Buy		9,795,294	4608	LSE
02:53:46	252.8	405	AT	252.6	252.8	Buy		9,795,255	4607	LSE
02:53:46	252.8	40	AT	252.6	252.8	Buy		9,794,850	4606	LSE
02:53:46	252.8	1500	AT	252.6	252.8	Buy		9,794,810	4605	LSE
02:53:46	253.0	527	AT	252.6	253.0	Buy		9,793,310	4604	LSE
02:53:46	253.0	1059	AT	252.6	253.0	Buy		9,792,783	4603	LSE
02:53:46	253.0	51	AT	252.6	253.0	Buy		9,791,724	4602	LSE
02:53:46	252.8	4000	AT	252.6	252.8	Buy		9,791,673	4601	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions