We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:42 | 252.4 | 4455 | AT | 252.2 | 252.6 | 8,733,675 | 3251 | LSE | ||
| 01:22:42 | 252.6 | 377 | AT | 252.2 | 252.6 | Buy | 8,729,220 | 3250 | LSE | |
| 01:21:56 | 252.4 | 343 | AT | 252.2 | 252.4 | Buy | 8,728,843 | 3249 | LSE | |
| 01:21:56 | 252.4 | 242 | AT | 252.2 | 252.4 | Buy | 8,728,500 | 3248 | LSE | |
| 01:21:56 | 252.4 | 130 | AT | 252.2 | 252.4 | Buy | 8,728,258 | 3247 | LSE | |
| 01:21:32 | 252.4 | 281 | AT | 252.0 | 252.4 | Buy | 8,728,128 | 3246 | LSE | |
| 01:21:31 | 252.3 | 4702 | O | 252.0 | 252.4 | Buy | 8,727,847 | 3245 | LSE | |
| 01:21:31 | 252.3 | 4702 | O | 252.0 | 252.4 | Buy | 8,723,145 | 3244 | LSE | |
| 01:21:31 | 252.3 | 4702 | O | 252.0 | 252.4 | Buy | 8,718,443 | 3243 | LSE | |
| 01:21:30 | 252.3 | 4701 | O | 252.0 | 252.4 | Buy | 8,713,741 | 3242 | LSE | |
| 01:21:20 | 252.0 | 5 | O | 252.0 | 252.4 | Sell | 8,709,040 | 3241 | LSE | |
| 01:21:19 | 252.0 | 8 | O | 252.0 | 252.4 | Sell | 8,709,035 | 3240 | LSE | |
| 01:21:19 | 252.0 | 11 | O | 252.0 | 252.4 | Sell | 8,709,027 | 3239 | LSE | |
| 01:21:19 | 252.0 | 8 | O | 252.0 | 252.4 | Sell | 8,709,016 | 3238 | LSE | |
| 01:21:19 | 252.0 | 4 | O | 252.0 | 252.4 | Sell | 8,709,008 | 3237 | LSE | |
| 01:21:19 | 252.0 | 36 | O | 252.0 | 252.4 | Sell | 8,709,004 | 3236 | LSE | |
| 01:21:19 | 252.0 | 16 | O | 252.0 | 252.4 | Sell | 8,708,968 | 3235 | LSE | |
| 01:21:19 | 252.0 | 5 | O | 252.0 | 252.4 | Sell | 8,708,952 | 3234 | LSE | |
| 01:21:19 | 252.0 | 15 | O | 252.0 | 252.4 | Sell | 8,708,947 | 3233 | LSE | |
| 01:21:19 | 252.0 | 8 | O | 252.0 | 252.4 | Sell | 8,708,932 | 3232 | LSE | |
| 01:21:19 | 252.0 | 6 | O | 252.0 | 252.4 | Sell | 8,708,924 | 3231 | LSE | |
| 01:21:19 | 252.0 | 6 | O | 252.0 | 252.4 | Sell | 8,708,918 | 3230 | LSE | |
| 01:21:10 | 252.2 | 1021 | AT | 252.2 | 252.4 | Sell | 8,708,912 | 3229 | LSE | |
| 01:21:10 | 252.2 | 496 | AT | 252.2 | 252.4 | Sell | 8,707,891 | 3228 | LSE | |
| 01:21:10 | 252.2 | 375 | AT | 252.2 | 252.4 | Sell | 8,707,395 | 3227 | LSE | |
| 01:21:10 | 252.2 | 810 | AT | 252.2 | 252.4 | Sell | 8,707,020 | 3226 | LSE | |
| 01:21:05 | 252.4 | 2805 | AT | 252.2 | 252.4 | Buy | 8,706,210 | 3225 | LSE | |
| 01:20:29 | 252.2 | 228 | AT | 252.2 | 252.4 | Sell | 8,703,405 | 3224 | LSE | |
| 01:20:29 | 252.2 | 3564 | AT | 252.2 | 252.4 | Sell | 8,703,177 | 3223 | LSE | |
| 01:20:22 | 252.222 | 1705 | O | 252.2 | 252.4 | Sell | 8,699,613 | 3222 | LSE | |
| 01:19:57 | 252.2 | 2414 | AT | 252.2 | 252.4 | Sell | 8,697,908 | 3221 | LSE | |
| 01:19:57 | 252.2 | 837 | AT | 252.2 | 252.4 | Sell | 8,695,494 | 3220 | LSE | |
| 01:19:56 | 252.24 | 596 | O | 252.2 | 252.4 | Sell | 8,694,657 | 3219 | LSE | |
| 01:19:42 | 252.4 | 372 | AT | 252.2 | 252.4 | Buy | 8,694,061 | 3218 | LSE | |
| 01:19:24 | 252.24 | 275 | O | 252.2 | 252.4 | Sell | 8,693,689 | 3217 | LSE | |
| 01:18:44 | 252.4 | 1 | AT | 252.2 | 252.4 | Buy | 8,693,414 | 3216 | LSE | |
| 01:18:42 | 252.4 | 370 | AT | 252.2 | 252.4 | Buy | 8,693,413 | 3215 | LSE | |
| 01:18:14 | 252.2 | 3 | O | 252.2 | 252.4 | Sell | 8,693,043 | 3214 | LSE | |
| 01:17:53 | 252.222 | 1855 | O | 252.2 | 252.4 | Sell | 8,693,040 | 3213 | LSE | |
| 01:17:42 | 252.4 | 368 | AT | 252.2 | 252.4 | Buy | 8,691,185 | 3212 | LSE | |
| 01:16:19 | 252.2 | 6 | O | 252.2 | 252.6 | Sell | 8,690,817 | 3211 | LSE | |
| 01:16:17 | 252.2 | 39 | O | 252.2 | 252.6 | Sell | 8,690,811 | 3210 | LSE | |
| 01:16:12 | 252.2 | 25 | O | 252.2 | 252.6 | Sell | 8,690,772 | 3209 | LSE | |
| 01:16:12 | 252.2 | 8 | O | 252.2 | 252.6 | Sell | 8,690,747 | 3208 | LSE | |
| 01:16:07 | 252.2 | 2 | O | 252.2 | 252.6 | Sell | 8,690,739 | 3207 | LSE | |
| 01:16:07 | 252.2 | 11 | O | 252.2 | 252.6 | Sell | 8,690,737 | 3206 | LSE | |
| 01:15:57 | 252.2 | 3 | O | 252.0 | 252.4 | 8,690,726 | 3205 | LSE | ||
| 01:15:57 | 252.2 | 870 | AT | 252.2 | 252.6 | Sell | 8,690,723 | 3204 | LSE | |
| 01:15:57 | 252.2 | 814 | AT | 252.2 | 252.6 | Sell | 8,689,853 | 3203 | LSE | |
| 01:14:44 | 252.4 | 1 | AT | 252.0 | 252.4 | Buy | 8,689,039 | 3202 | LSE | |
| 01:14:42 | 252.4 | 363 | AT | 252.0 | 252.4 | Buy | 8,689,038 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
