We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 252.2 | 790 | AT | 252.2 | 252.6 | Sell | 8,836,185 | 3351 | LSE | |
| 01:35:13 | 252.2 | 814 | AT | 252.2 | 252.6 | Sell | 8,835,395 | 3350 | LSE | |
| 01:35:05 | 252.2 | 576 | AT | 252.2 | 252.8 | Sell | 8,834,581 | 3349 | LSE | |
| 01:35:05 | 252.2 | 659 | AT | 252.2 | 252.8 | Sell | 8,834,005 | 3348 | LSE | |
| 01:35:05 | 252.2 | 1099 | AT | 252.2 | 252.8 | Sell | 8,833,346 | 3347 | LSE | |
| 01:35:05 | 252.4 | 820 | AT | 252.4 | 252.8 | Sell | 8,832,247 | 3346 | LSE | |
| 01:35:05 | 252.4 | 1044 | AT | 252.4 | 252.8 | Sell | 8,831,427 | 3345 | LSE | |
| 01:34:42 | 252.6 | 398 | AT | 252.2 | 252.6 | Buy | 8,830,383 | 3344 | LSE | |
| 01:34:00 | 252.2 | 4401 | AT | 251.8 | 252.2 | Buy | 8,829,985 | 3343 | LSE | |
| 01:34:00 | 252.0 | 439 | AT | 252.0 | 252.2 | Sell | 8,825,584 | 3342 | LSE | |
| 01:34:00 | 252.0 | 750 | AT | 252.0 | 252.2 | Sell | 8,825,145 | 3341 | LSE | |
| 01:34:00 | 252.0 | 993 | AT | 252.0 | 252.2 | Sell | 8,824,395 | 3340 | LSE | |
| 01:33:58 | 252.2 | 750 | AT | 252.2 | 252.4 | Sell | 8,823,402 | 3339 | LSE | |
| 01:33:58 | 252.2 | 1830 | AT | 252.2 | 252.4 | Sell | 8,822,652 | 3338 | LSE | |
| 01:33:57 | 252.2 | 1324 | AT | 252.2 | 252.6 | Sell | 8,820,822 | 3337 | LSE | |
| 01:33:57 | 252.2 | 659 | AT | 252.2 | 252.6 | Sell | 8,819,498 | 3336 | LSE | |
| 01:33:57 | 252.2 | 750 | AT | 252.2 | 252.6 | Sell | 8,818,839 | 3335 | LSE | |
| 01:33:57 | 252.2 | 298 | AT | 252.2 | 252.6 | Sell | 8,818,089 | 3334 | LSE | |
| 01:33:57 | 252.2 | 976 | AT | 252.2 | 252.6 | Sell | 8,817,791 | 3333 | LSE | |
| 01:33:47 | 252.2 | 520 | AT | 251.8 | 252.2 | Buy | 8,816,815 | 3332 | LSE | |
| 01:33:47 | 252.2 | 1042 | AT | 251.8 | 252.2 | Buy | 8,816,295 | 3331 | LSE | |
| 01:33:47 | 252.2 | 514 | AT | 251.8 | 252.2 | Buy | 8,815,253 | 3330 | LSE | |
| 01:33:47 | 252.0 | 750 | AT | 252.0 | 252.4 | Sell | 8,814,739 | 3329 | LSE | |
| 01:33:47 | 252.0 | 659 | AT | 252.0 | 252.4 | Sell | 8,813,989 | 3328 | LSE | |
| 01:33:44 | 252.2 | 342 | AT | 251.8 | 252.2 | Buy | 8,813,330 | 3327 | LSE | |
| 01:33:44 | 252.2 | 472 | AT | 251.8 | 252.2 | Buy | 8,812,988 | 3326 | LSE | |
| 01:33:44 | 252.2 | 978 | AT | 251.8 | 252.2 | Buy | 8,812,516 | 3325 | LSE | |
| 01:33:44 | 252.0 | 750 | AT | 252.0 | 252.4 | Sell | 8,811,538 | 3324 | LSE | |
| 01:33:43 | 252.2 | 750 | AT | 252.2 | 252.4 | Sell | 8,810,788 | 3323 | LSE | |
| 01:33:43 | 252.2 | 1409 | AT | 252.2 | 252.4 | Sell | 8,810,038 | 3322 | LSE | |
| 01:33:42 | 252.2 | 750 | AT | 252.2 | 252.4 | Sell | 8,808,629 | 3321 | LSE | |
| 01:33:42 | 252.2 | 2352 | AT | 252.2 | 252.4 | Sell | 8,807,879 | 3320 | LSE | |
| 01:33:36 | 252.2 | 2435 | AT | 251.8 | 252.2 | Buy | 8,805,527 | 3319 | LSE | |
| 01:33:36 | 252.2 | 1105 | AT | 251.8 | 252.2 | Buy | 8,803,092 | 3318 | LSE | |
| 01:33:36 | 252.2 | 2313 | AT | 251.8 | 252.2 | Buy | 8,801,987 | 3317 | LSE | |
| 01:33:35 | 252.2 | 750 | AT | 252.2 | 252.4 | Sell | 8,799,674 | 3316 | LSE | |
| 01:33:35 | 252.2 | 82 | AT | 252.2 | 252.4 | Sell | 8,798,924 | 3315 | LSE | |
| 01:33:35 | 252.2 | 250 | AT | 252.2 | 252.4 | Sell | 8,798,842 | 3314 | LSE | |
| 01:33:34 | 252.2 | 570 | AT | 252.2 | 252.6 | Sell | 8,798,592 | 3313 | LSE | |
| 01:33:34 | 252.2 | 659 | AT | 252.2 | 252.6 | Sell | 8,798,022 | 3312 | LSE | |
| 01:32:21 | 252.4 | 396 | AT | 252.4 | 252.6 | Sell | 8,797,363 | 3311 | LSE | |
| 01:32:21 | 252.4 | 700 | AT | 252.4 | 252.6 | Sell | 8,796,967 | 3310 | LSE | |
| 01:31:56 | 252.4 | 659 | AT | 252.4 | 252.6 | Sell | 8,796,267 | 3309 | LSE | |
| 01:31:49 | 252.4 | 659 | AT | 252.4 | 252.8 | Sell | 8,795,608 | 3308 | LSE | |
| 01:31:49 | 252.4 | 2625 | AT | 252.4 | 252.8 | Sell | 8,794,949 | 3307 | LSE | |
| 01:31:49 | 252.4 | 720 | AT | 252.4 | 252.8 | Sell | 8,792,324 | 3306 | LSE | |
| 01:31:49 | 252.4 | 960 | AT | 252.4 | 252.8 | Sell | 8,791,604 | 3305 | LSE | |
| 01:31:42 | 252.8 | 311 | AT | 252.4 | 252.8 | Buy | 8,790,644 | 3304 | LSE | |
| 01:31:42 | 252.8 | 83 | AT | 252.4 | 252.8 | Buy | 8,790,333 | 3303 | LSE | |
| 01:31:38 | 252.8 | 659 | AT | 252.4 | 252.8 | Buy | 8,790,250 | 3302 | LSE | |
| 01:30:09 | 252.4 | 389 | AT | 252.2 | 252.4 | Buy | 8,789,591 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
