Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

283.80

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:32-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:55	252.2	1054	AT	252.2	252.4	Sell		8,368,538	2951	LSE
00:32:55	252.2	800	AT	252.2	252.4	Sell		8,367,484	2950	LSE
00:32:53	252.4	57	AT	252.0	252.4	Buy		8,366,684	2949	LSE
00:32:53	252.4	901	AT	252.0	252.4	Buy		8,366,627	2948	LSE
00:32:52	252.2	827	AT	252.2	252.6	Sell		8,365,726	2947	LSE
00:32:52	252.2	267	AT	252.2	252.6	Sell		8,364,899	2946	LSE
00:32:51	252.2	991	AT	252.2	252.6	Sell		8,364,632	2945	LSE
00:32:51	252.6	2025	AT	252.0	252.6	Buy		8,363,641	2944	LSE
00:32:51	252.6	1056	AT	252.0	252.6	Buy		8,361,616	2943	LSE
00:32:51	252.2	2625	AT	252.0	252.2	Buy		8,360,560	2942	LSE
00:32:50	252.2	1660	AT	252.2	252.6	Sell		8,357,935	2941	LSE
00:32:50	252.2	1054	AT	252.2	252.6	Sell		8,356,275	2940	LSE
00:32:50	252.2	1144	AT	252.2	252.6	Sell		8,355,221	2939	LSE
00:32:49	252.6	1660	AT	252.0	252.6	Buy		8,354,077	2938	LSE
00:32:49	252.6	576	AT	252.0	252.6	Buy		8,352,417	2937	LSE
00:32:49	252.6	923	AT	252.0	252.6	Buy		8,351,841	2936	LSE
00:32:49	252.6	79	AT	252.0	252.6	Buy		8,350,918	2935	LSE
00:32:48	252.2	1002	AT	252.2	252.6	Sell		8,350,839	2934	LSE
00:32:45	252.4	1	AT	252.0	252.4	Buy		8,349,837	2933	LSE
00:32:45	252.4	727	AT	252.0	252.4	Buy		8,349,836	2932	LSE
00:32:45	252.4	872	AT	252.0	252.4	Buy		8,349,109	2931	LSE
00:32:32	252.247	5946	O	252.0	252.4	Buy		8,348,237	2930	LSE
00:32:30	252.2	906	AT	252.0	252.2	Buy		8,342,291	2929	LSE
00:32:19	252.2	2625	AT	252.0	252.2	Buy		8,341,385	2928	LSE
00:32:06	252.2	1763	AT	252.0	252.2	Buy		8,338,760	2927	LSE
00:31:45	252.0	290	O	252.0	252.4	Sell		8,336,997	2926	LSE
00:31:42	252.2	6	AT	252.0	252.2	Buy		8,336,707	2925	LSE
00:31:42	252.2	27	AT	252.0	252.2	Buy		8,336,701	2924	LSE
00:31:42	252.2	680	AT	251.8	252.2	Buy		8,336,674	2923	LSE
00:31:42	252.2	314	AT	251.8	252.2	Buy		8,335,994	2922	LSE
00:30:42	252.0	58	AT	252.0	252.4	Sell		8,335,680	2921	LSE
00:30:42	252.2	80	AT	251.8	252.2	Buy		8,335,622	2920	LSE
00:30:42	252.2	1068	AT	251.8	252.2	Buy		8,335,542	2919	LSE
00:30:42	252.2	24	AT	251.8	252.2	Buy		8,334,474	2918	LSE
00:30:42	252.2	149	AT	251.8	252.2	Buy		8,334,450	2917	LSE
00:30:42	252.2	313	AT	251.8	252.2	Buy		8,334,301	2916	LSE
00:29:44	252.2	1	AT	251.8	252.2	Buy		8,333,988	2915	LSE
00:29:42	252.2	266	AT	251.8	252.2	Buy		8,333,987	2914	LSE
00:29:42	252.2	44	AT	251.8	252.2	Buy		8,333,721	2913	LSE
00:29:26	252.2	250	AT	251.8	252.2	Buy		8,333,677	2912	LSE
00:28:44	252.2	1	AT	251.8	252.2	Buy		8,333,427	2911	LSE
00:28:42	252.2	310	AT	251.8	252.2	Buy		8,333,426	2910	LSE
00:28:37	251.738	14549	O	251.8	252.2	Sell		8,333,116	2909	LSE
00:27:42	252.2	310	AT	251.8	252.2	Buy		8,318,567	2908	LSE
00:26:44	252.2	1	AT	251.8	252.2	Buy		8,318,257	2907	LSE
00:26:42	252.2	3	AT	251.8	252.2	Buy		8,318,256	2906	LSE
00:26:42	252.2	304	AT	251.8	252.2	Buy		8,318,253	2905	LSE
00:26:16	251.8	446	O	251.8	252.2	Sell		8,317,949	2904	LSE
00:25:42	252.2	307	AT	251.8	252.2	Buy		8,317,503	2903	LSE
00:24:42	252.2	306	AT	251.8	252.2	Buy		8,317,196	2902	LSE
00:24:03	251.88	2000	O	251.8	252.2	Sell		8,316,890	2901	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions