Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (01:59-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:42	252.6	431	AT	252.2	252.6	Buy		9,058,723	3551	LSE
01:59:23	252.6	1029	AT	252.2	252.6	Buy		9,058,292	3550	LSE
01:58:44	252.6	1	AT	252.2	252.6	Buy		9,057,263	3549	LSE
01:58:42	252.6	429	AT	252.2	252.6	Buy		9,057,262	3548	LSE
01:57:44	252.6	1	AT	252.2	252.6	Buy		9,056,833	3547	LSE
01:57:42	252.6	177	AT	252.2	252.6	Buy		9,056,832	3546	LSE
01:57:42	252.6	252	AT	252.2	252.6	Buy		9,056,655	3545	LSE
01:57:04	252.2	30	O	252.2	252.6	Sell		9,056,403	3544	LSE
01:56:42	252.2	2	O	252.2	252.6	Sell		9,056,373	3543	LSE
01:56:42	252.6	429	AT	252.0	252.6	Buy		9,056,371	3542	LSE
01:56:17	252.265	1979	O	252.0	252.6	Sell		9,055,942	3541	LSE
01:55:47	252.4	82	AT	252.2	252.4	Buy		9,053,963	3540	LSE
01:54:57	252.2	13	AT	252.2	252.4	Sell		9,053,881	3539	LSE
01:54:57	252.2	4667	AT	252.2	252.4	Sell		9,053,868	3538	LSE
01:54:57	252.2	333	AT	252.2	252.4	Sell		9,049,201	3537	LSE
01:54:50	252.2	509	AT	252.2	252.4	Sell		9,048,868	3536	LSE
01:54:50	252.2	39	AT	252.2	252.6	Sell		9,048,359	3535	LSE
01:54:50	252.2	470	AT	252.2	252.6	Sell		9,048,320	3534	LSE
01:54:50	252.2	1158	AT	252.2	252.6	Sell		9,047,850	3533	LSE
01:54:50	252.2	3842	AT	252.2	252.6	Sell		9,046,692	3532	LSE
01:54:50	252.2	509	AT	252.2	252.6	Sell		9,042,850	3531	LSE
01:54:45	252.265	2129	O	252.2	252.6	Sell		9,042,341	3530	LSE
01:54:42	252.6	428	AT	252.2	252.6	Buy		9,040,212	3529	LSE
01:54:33	252.4	966	AT	252.0	252.4	Buy		9,039,784	3528	LSE
01:54:14	252.065	307	O	252.0	252.4	Sell		9,038,818	3527	LSE
01:53:04	252.2	770	AT	252.2	252.4	Sell		9,038,511	3526	LSE
01:53:04	252.2	814	AT	252.2	252.6	Sell		9,037,741	3525	LSE
01:53:04	252.2	942	AT	252.2	252.6	Sell		9,036,927	3524	LSE
01:53:04	252.2	960	AT	252.2	252.6	Sell		9,035,985	3523	LSE
01:53:04	252.2	1927	AT	252.2	252.6	Sell		9,035,025	3522	LSE
01:52:42	252.6	425	AT	252.2	252.6	Buy		9,033,098	3521	LSE
01:52:21	252.2	100	O	252.2	252.6	Sell		9,032,673	3520	LSE
01:52:21	252.246	1200	O	252.2	252.6	Sell		9,032,573	3519	LSE
01:51:42	252.6	424	AT	252.2	252.6	Buy		9,031,373	3518	LSE
01:50:55	252.365	800	O	252.2	252.6	Sell		9,030,949	3517	LSE
01:50:44	252.6	1	AT	252.2	252.6	Buy		9,030,149	3516	LSE
01:50:42	252.6	422	AT	252.2	252.6	Buy		9,030,148	3515	LSE
01:49:45	252.4	960	AT	252.4	252.6	Sell		9,029,726	3514	LSE
01:49:45	252.4	271	AT	252.4	252.6	Sell		9,028,766	3513	LSE
01:49:45	252.4	679	AT	252.4	252.6	Sell		9,028,495	3512	LSE
01:49:45	252.8	858	AT	252.2	252.8	Buy		9,027,816	3511	LSE
01:49:45	252.8	1134	AT	252.2	252.8	Buy		9,026,958	3510	LSE
01:49:45	252.6	1056	AT	252.2	252.6	Buy		9,025,824	3509	LSE
01:49:45	252.6	81	AT	252.0	252.6	Buy		9,024,768	3508	LSE
01:49:45	252.6	992	AT	252.0	252.6	Buy		9,024,687	3507	LSE
01:49:45	252.4	766	AT	252.0	252.4	Buy		9,023,695	3506	LSE
01:49:02	252.0	422	AT	252.0	252.4	Sell		9,022,929	3505	LSE
01:49:01	252.248	398	O	251.8	252.4	Buy		9,022,507	3504	LSE
01:49:00	252.0	990	AT	252.0	252.4	Sell		9,022,109	3503	LSE
01:49:00	252.0	82	AT	252.0	252.4	Sell		9,021,119	3502	LSE
01:49:00	252.0	489	AT	252.0	252.4	Sell		9,021,037	3501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions