Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (23:15-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:03	252.2	500	AT	252.2	252.4	Sell		7,934,805	2501	LSE
23:15:03	252.2	739	AT	252.2	252.4	Sell		7,934,305	2500	LSE
23:15:03	252.2	1116	AT	252.2	252.4	Sell		7,933,566	2499	LSE
23:14:07	252.6	1851	AT	252.6	252.8	Sell		7,932,450	2498	LSE
23:14:06	252.6	7446	AT	252.6	252.8	Sell		7,930,599	2497	LSE
23:14:06	252.6	3054	AT	252.6	252.8	Sell		7,923,153	2496	LSE
23:13:59	252.4	2512	AT	252.2	252.4	Buy		7,920,099	2495	LSE
23:13:50	252.4	2521	AT	252.2	252.4	Buy		7,917,587	2494	LSE
23:13:49	252.4	2521	AT	252.2	252.4	Buy		7,915,066	2493	LSE
23:13:44	252.4	1669	AT	252.4	252.8	Sell		7,912,545	2492	LSE
23:13:44	252.4	1141	AT	252.4	252.8	Sell		7,910,876	2491	LSE
23:13:44	252.4	319	AT	252.4	252.8	Sell		7,909,735	2490	LSE
23:13:44	252.6	576	AT	252.2	252.6	Buy		7,909,416	2489	LSE
23:13:44	252.6	606	AT	252.2	252.6	Buy		7,908,840	2488	LSE
23:13:44	252.6	782	AT	252.2	252.6	Buy		7,908,234	2487	LSE
23:13:44	252.6	1126	AT	252.2	252.6	Buy		7,907,452	2486	LSE
23:13:44	252.4	499	AT	252.2	252.4	Buy		7,906,326	2485	LSE
23:13:44	252.4	1	AT	252.2	252.4	Buy		7,905,827	2484	LSE
23:13:42	252.4	115	AT	252.2	252.4	Buy		7,905,826	2483	LSE
23:13:42	252.4	2265	AT	252.2	252.4	Buy		7,905,711	2482	LSE
23:13:42	252.4	248	AT	252.2	252.4	Buy		7,903,446	2481	LSE
23:13:03	252.2	1331	AT	252.2	252.4	Sell		7,903,198	2480	LSE
23:13:03	252.2	1070	AT	252.2	252.4	Sell		7,901,867	2479	LSE
23:12:27	252.2	446	O	252.2	252.6	Sell		7,900,797	2478	LSE
23:12:25	252.393	106	O	252.2	252.6	Sell		7,900,351	2477	LSE
23:11:56	250.8	300000	O	252.2	252.6	Sell		7,900,245	2476	LSE
23:11:45	252.8	731	AT	252.4	252.8	Buy		7,600,245	2475	LSE
23:11:45	252.8	293	AT	252.4	252.8	Buy		7,599,514	2474	LSE
23:11:45	252.8	1773	AT	252.4	252.8	Buy		7,599,221	2473	LSE
23:11:45	252.8	1032	AT	252.4	252.8	Buy		7,597,448	2472	LSE
23:11:45	252.6	735	AT	252.2	252.6	Buy		7,596,416	2471	LSE
23:11:45	252.6	980	AT	252.2	252.6	Buy		7,595,681	2470	LSE
23:11:45	252.6	576	AT	252.2	252.6	Buy		7,594,701	2469	LSE
23:11:45	252.6	330	AT	252.2	252.6	Buy		7,594,125	2468	LSE
23:11:45	252.6	706	AT	252.2	252.6	Buy		7,593,795	2467	LSE
23:11:45	252.4	2625	AT	252.2	252.4	Buy		7,593,089	2466	LSE
23:11:42	252.2	1013	AT	252.2	252.4	Sell		7,590,464	2465	LSE
23:11:15	252.32	276	O	252.2	252.6	Sell		7,589,451	2464	LSE
23:11:09	252.39	2000	O	252.2	252.8	Sell		7,589,175	2463	LSE
23:11:05	252.4	985	AT	252.2	252.4	Buy		7,587,175	2462	LSE
23:10:52	252.4	1550	AT	252.2	252.4	Buy		7,586,190	2461	LSE
23:10:49	252.28	2698	O	252.2	252.6	Sell		7,584,640	2460	LSE
23:10:43	252.4	4800	O	252.2	252.6			7,581,942	2459	LSE
23:10:16	252.4	886	AT	252.4	252.8	Sell		7,577,142	2458	LSE
23:10:16	252.4	706	AT	252.4	252.8	Sell		7,576,256	2457	LSE
23:10:16	252.4	1033	AT	252.4	252.8	Sell		7,575,550	2456	LSE
23:10:15	252.4	2362	AT	252.2	252.4	Buy		7,574,517	2455	LSE
23:10:00	252.2	2993	AT	252.2	252.8	Sell		7,572,155	2454	LSE
23:10:00	252.2	1007	AT	252.2	252.8	Sell		7,569,162	2453	LSE
23:09:45	252.6	746	AT	252.0	252.6	Buy		7,568,155	2452	LSE
23:09:45	252.6	981	AT	252.0	252.6	Buy		7,567,409	2451	LSE

Direct Line Insurance

Cassa Depositi e Prestiti

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions