Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:12-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:59	250.8	1044	AT	250.4	250.8	Buy		892,747	501	LSE
19:12:59	250.6	389	AT	250.2	250.6	Buy		891,703	500	LSE
19:12:59	250.6	429	AT	250.2	250.6	Buy		891,314	499	LSE
19:12:59	250.6	338	AT	250.2	250.6	Buy		890,885	498	LSE
19:12:59	250.4	814	AT	250.4	250.6	Sell		890,547	497	LSE
19:12:59	250.4	814	AT	250.4	250.6	Sell		889,733	496	LSE
19:12:59	250.6	490	AT	250.2	250.6	Buy		888,919	495	LSE
19:12:59	250.4	2186	AT	250.4	250.6	Sell		888,429	494	LSE
19:12:59	250.4	1143	AT	250.4	250.6	Sell		886,243	493	LSE
19:12:59	250.8	880	AT	250.2	250.8	Buy		885,100	492	LSE
19:12:59	250.8	1152	AT	250.2	250.8	Buy		884,220	491	LSE
19:12:59	250.6	493	AT	250.2	250.6	Buy		883,068	490	LSE
19:12:59	250.4	858	AT	250.2	250.4	Buy		882,575	489	LSE
19:12:59	250.4	1939	AT	250.2	250.4	Buy		881,717	488	LSE
19:12:59	250.4	329	AT	250.2	250.4	Buy		879,778	487	LSE
19:12:59	250.4	3261	AT	250.2	250.4	Buy		879,449	486	LSE
19:12:26	250.2	2525	AT	250.2	250.4	Sell		876,188	485	LSE
19:11:34	250.0	907	AT	249.8	250.0	Buy		873,663	484	LSE
19:11:34	250.0	2778	AT	249.8	250.0	Buy		872,756	483	LSE
19:11:34	250.0	3533	AT	249.8	250.0	Buy		869,978	482	LSE
19:11:34	250.0	2362	AT	249.8	250.4	Sell		866,445	481	LSE
19:11:34	250.0	9248	AT	249.8	250.0	Buy		864,083	480	LSE
19:11:34	250.0	1471	AT	249.8	250.0	Buy		854,835	479	LSE
19:11:34	250.0	48	AT	249.8	250.0	Buy		853,364	478	LSE
19:11:34	250.0	843	AT	249.8	250.0	Buy		853,316	477	LSE
19:11:34	250.0	542	AT	249.8	250.0	Buy		852,473	476	LSE
19:11:34	250.0	1471	AT	249.8	250.2			851,931	475	LSE
19:11:34	250.0	12152	AT	249.8	250.0	Buy		850,460	474	LSE
19:11:34	250.0	1471	AT	249.8	250.0	Buy		838,308	473	LSE
19:11:34	250.0	12152	AT	249.8	250.0	Buy		836,837	472	LSE
19:11:34	250.0	312	AT	249.8	250.0	Buy		824,685	471	LSE
19:11:30	249.8	51	AT	249.6	249.8	Buy		824,373	470	LSE
19:11:30	249.8	13	AT	249.6	249.8	Buy		824,322	469	LSE
19:11:17	249.777	3500	O	249.6	249.8	Buy		824,309	468	LSE
19:11:10	249.8	31	AT	249.6	249.8	Buy		820,809	467	LSE
19:11:10	249.8	214	AT	249.6	249.8	Buy		820,778	466	LSE
19:11:10	249.8	107	AT	249.6	249.8	Buy		820,564	465	LSE
19:10:57	249.8	200	AT	249.6	249.8	Buy		820,457	464	LSE
19:10:45	249.6	1	O	249.6	250.0	Sell		820,257	463	LSE
19:10:34	247.2	2	O	249.2	250.0	Sell		820,256	462	LSE
19:10:34	247.2	2	O	249.2	250.0	Sell		820,254	461	LSE
19:10:33	247.2	1	O	249.2	250.0	Sell		820,252	460	LSE
19:10:33	247.2	6	O	249.2	250.0	Sell		820,251	459	LSE
19:10:26	249.8	1372	AT	249.2	249.8	Buy		820,245	458	LSE
19:10:26	249.8	814	AT	249.8	250.0	Sell		818,873	457	LSE
19:10:26	249.8	814	AT	249.8	250.0	Sell		818,059	456	LSE
19:10:26	249.8	814	AT	249.8	250.0	Sell		817,245	455	LSE
19:10:26	249.8	814	AT	249.8	250.0	Sell		816,431	454	LSE
19:10:26	249.8	3647	AT	249.8	250.0	Sell		815,617	453	LSE
19:10:26	249.8	2186	AT	249.8	250.0	Sell		811,970	452	LSE
19:10:18	248.4	3	O	249.8	250.0	Sell		809,784	451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions