Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:33-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:22	252.6	1029	AT	252.6	252.8	Sell		9,315,514	3951	LSE
02:33:22	252.6	439	AT	252.6	252.8	Sell		9,314,485	3950	LSE
02:33:22	252.6	1082	AT	252.6	252.8	Sell		9,314,046	3949	LSE
02:33:19	252.8	52	AT	252.6	252.8	Buy		9,312,964	3948	LSE
02:33:18	252.8	86	AT	252.6	252.8	Buy		9,312,912	3947	LSE
02:33:18	252.8	500	AT	252.4	252.8	Buy		9,312,826	3946	LSE
02:33:18	252.6	652	AT	252.4	252.6	Buy		9,312,326	3945	LSE
02:33:16	252.8	61	AT	252.4	252.8	Buy		9,311,674	3944	LSE
02:33:14	252.8	35	AT	252.4	252.8	Buy		9,311,613	3943	LSE
02:33:14	252.8	68	AT	252.4	252.8	Buy		9,311,578	3942	LSE
02:33:12	252.8	36	AT	252.4	252.8	Buy		9,311,510	3941	LSE
02:33:11	252.8	38	AT	252.4	252.8	Buy		9,311,474	3940	LSE
02:33:11	252.6	439	AT	252.6	252.8	Sell		9,311,436	3939	LSE
02:33:11	252.6	259	AT	252.6	252.8	Sell		9,310,997	3938	LSE
02:33:10	252.8	111	AT	252.6	252.8	Buy		9,310,738	3937	LSE
02:33:10	252.6	2625	AT	252.6	252.8	Sell		9,310,627	3936	LSE
02:33:10	252.8	44	AT	252.6	252.8	Buy		9,308,002	3935	LSE
02:33:10	252.6	642	AT	252.6	252.8	Sell		9,307,958	3934	LSE
02:33:10	252.6	403	AT	252.6	252.8	Sell		9,307,316	3933	LSE
02:33:09	252.8	66	AT	252.6	252.8	Buy		9,306,913	3932	LSE
02:33:09	252.6	1589	AT	252.6	252.8	Sell		9,306,847	3931	LSE
02:33:09	252.6	1298	AT	252.6	252.8	Sell		9,305,258	3930	LSE
02:33:09	252.8	38	AT	252.6	252.8	Buy		9,303,960	3929	LSE
02:33:09	252.6	351	AT	252.6	252.8	Sell		9,303,922	3928	LSE
02:33:09	252.6	439	AT	252.6	252.8	Sell		9,303,571	3927	LSE
02:33:09	252.6	740	AT	252.6	252.8	Sell		9,303,132	3926	LSE
02:33:09	252.6	1596	AT	252.6	252.8	Sell		9,302,392	3925	LSE
02:33:09	252.6	1156	AT	252.6	252.8	Sell		9,300,796	3924	LSE
02:33:09	252.6	774	AT	252.6	252.8	Sell		9,299,640	3923	LSE
02:33:09	252.6	439	AT	252.6	252.8	Sell		9,298,866	3922	LSE
02:33:09	252.6	717	AT	252.6	252.8	Sell		9,298,427	3921	LSE
02:33:08	252.6	476	AT	252.6	252.8	Sell		9,297,710	3920	LSE
02:33:08	252.6	1379	AT	252.6	252.8	Sell		9,297,234	3919	LSE
02:33:08	252.8	91	AT	252.6	252.8	Buy		9,295,855	3918	LSE
02:33:08	252.6	2021	AT	252.6	252.8	Sell		9,295,764	3917	LSE
02:33:07	252.6	126	AT	252.6	252.8	Sell		9,293,743	3916	LSE
02:33:07	252.6	1730	AT	252.6	252.8	Sell		9,293,617	3915	LSE
02:33:07	252.6	313	AT	252.6	252.8	Sell		9,291,887	3914	LSE
02:33:06	253.0	500	AT	252.6	253.0	Buy		9,291,574	3913	LSE
02:33:06	252.6	126	AT	252.6	253.0	Sell		9,291,074	3912	LSE
02:33:06	252.6	2499	AT	252.6	253.0	Sell		9,290,948	3911	LSE
02:33:06	252.6	1027	AT	252.6	253.0	Sell		9,288,449	3910	LSE
02:33:05	252.8	57	AT	252.6	252.8	Buy		9,287,422	3909	LSE
02:33:05	252.8	44	AT	252.6	252.8	Buy		9,287,365	3908	LSE
02:33:05	252.8	54	AT	252.6	252.8	Buy		9,287,321	3907	LSE
02:33:05	252.8	73	AT	252.4	252.8	Buy		9,287,267	3906	LSE
02:33:00	252.8	979	AT	252.4	252.8	Buy		9,287,194	3905	LSE
02:33:00	252.8	39	AT	252.4	252.8	Buy		9,286,215	3904	LSE
02:33:00	252.8	44	AT	252.4	252.8	Buy		9,286,176	3903	LSE
02:32:58	252.6	449	AT	252.4	252.6	Buy		9,286,132	3902	LSE
02:32:58	252.6	972	AT	252.4	252.6	Buy		9,285,683	3901	LSE

Direct Line Insurance

QRAFT AI Enhanced US Lar...

Solactive leveraged shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions