Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:41-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:33	250.6	95	AT	250.4	250.6	Buy		2,366,645	1301	LSE
20:41:19	250.6	92	AT	250.4	250.6	Buy		2,366,550	1300	LSE
20:41:19	250.6	165	AT	250.4	250.6	Buy		2,366,458	1299	LSE
20:41:19	250.6	50	AT	250.4	250.6	Buy		2,366,293	1298	LSE
20:41:19	250.6	415	AT	250.4	250.6	Buy		2,366,243	1297	LSE
20:41:12	250.6	43	AT	250.4	250.6	Buy		2,365,828	1296	LSE
20:41:12	250.6	52	AT	250.4	250.6	Buy		2,365,785	1295	LSE
20:41:12	250.6	121	AT	250.4	250.6	Buy		2,365,733	1294	LSE
20:41:12	250.6	121	AT	250.4	250.6	Buy		2,365,612	1293	LSE
20:41:02	250.6	400	AT	250.4	250.6	Buy		2,365,491	1292	LSE
20:40:24	250.266	2524	O	250.2	250.8	Sell		2,365,091	1291	LSE
20:40:01	250.4	931	O	250.4	250.8	Sell		2,362,567	1290	LSE
20:39:59	250.4	1796	AT	250.4	250.8	Sell		2,361,636	1289	LSE
20:39:51	250.4	320	AT	250.4	250.8	Sell		2,359,840	1288	LSE
20:39:40	250.6	2613	AT	250.6	250.8	Sell		2,359,520	1287	LSE
20:39:40	250.6	4240	AT	250.6	250.8	Sell		2,356,907	1286	LSE
20:39:40	250.6	296	AT	250.6	250.8	Sell		2,352,667	1285	LSE
20:39:40	250.6	1033	AT	250.6	250.8	Sell		2,352,371	1284	LSE
20:39:40	250.6	519	AT	250.6	250.8	Sell		2,351,338	1283	LSE
20:39:23	250.8	39	O	250.6	250.8	Buy		2,350,819	1282	LSE
20:38:19	250.79	500	O	250.6	251.0	Sell		2,350,780	1281	LSE
20:36:54	250.644	2000	O	250.6	251.0	Sell		2,350,280	1280	LSE
20:36:17	250.8	1254	AT	250.6	250.8	Buy		2,348,280	1279	LSE
20:36:17	250.8	207	AT	250.6	250.8	Buy		2,347,026	1278	LSE
20:36:17	250.8	4	AT	250.6	250.8	Buy		2,346,819	1277	LSE
20:36:08	250.64	604	O	250.6	250.8	Sell		2,346,815	1276	LSE
20:35:55	250.6	1567	O	250.6	250.8	Sell		2,346,211	1275	LSE
20:35:30	250.64	174	O	250.6	250.8	Sell		2,344,644	1274	LSE
20:35:29	250.622	981	O	250.6	250.8	Sell		2,344,470	1273	LSE
20:35:23	251.0	2	O	250.6	250.8	Buy		2,343,489	1272	LSE
20:35:23	250.8	530	AT	250.6	250.8	Buy		2,343,487	1271	LSE
20:35:03	250.53	16556	O	250.6	250.8	Sell		2,342,957	1270	LSE
20:35:00	250.6	292	O	250.6	250.8	Sell		2,326,401	1269	LSE
20:34:50	250.622	1109	O	250.6	250.8	Sell		2,326,109	1268	LSE
20:34:27	250.64	53	O	250.6	250.8	Sell		2,325,000	1267	LSE
20:34:04	250.6	5019	AT	250.6	251.0	Sell		2,324,947	1266	LSE
20:34:03	250.8	616	AT	250.6	250.8	Buy		2,319,928	1265	LSE
20:33:58	250.64	500	O	250.6	250.8	Sell		2,319,312	1264	LSE
20:33:42	250.64	43	O	250.6	250.8	Sell		2,318,812	1263	LSE
20:33:28	250.721	2074	O	250.6	250.8	Buy		2,318,769	1262	LSE
20:32:27	250.8	556	AT	250.6	250.8	Buy		2,316,695	1261	LSE
20:32:09	250.6	1289	AT	250.6	250.8	Sell		2,316,139	1260	LSE
20:31:56	250.6	3100	AT	250.6	251.0	Sell		2,314,850	1259	LSE
20:31:56	250.6	2186	AT	250.6	251.0	Sell		2,311,750	1258	LSE
20:31:56	250.6	69	AT	250.6	251.0	Sell		2,309,564	1257	LSE
20:31:55	250.6	416	O	250.6	251.0	Sell		2,309,495	1256	LSE
20:31:55	250.6	1260	AT	250.6	251.2	Sell		2,309,079	1255	LSE
20:31:55	250.6	1283	O	250.6	251.2	Sell		2,307,819	1254	LSE
20:31:17	250.72	500	O	250.6	251.2	Sell		2,306,536	1253	LSE
20:30:47	250.619	9000	O	250.6	251.2	Sell		2,306,036	1252	LSE
20:30:44	250.666	2707	O	250.6	251.2	Sell		2,297,036	1251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions