Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (02:32-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:58	252.6	972	AT	252.4	252.6	Buy		9,285,683	3901	LSE
02:32:57	252.8	55	AT	252.4	252.8	Buy		9,284,711	3900	LSE
02:32:56	252.6	410	AT	252.6	252.8	Sell		9,284,656	3899	LSE
02:32:56	252.6	526	AT	252.6	252.8	Sell		9,284,246	3898	LSE
02:32:56	252.6	133	AT	252.6	253.0	Sell		9,283,720	3897	LSE
02:32:56	252.6	277	AT	252.6	253.0	Sell		9,283,587	3896	LSE
02:32:56	252.6	133	AT	252.6	253.0	Sell		9,283,310	3895	LSE
02:32:56	252.6	896	AT	252.6	253.0	Sell		9,283,177	3894	LSE
02:32:55	252.8	410	AT	252.8	253.0	Sell		9,282,281	3893	LSE
02:32:55	252.8	162	AT	252.8	253.0	Sell		9,281,871	3892	LSE
02:32:52	252.6	127	AT	252.6	253.0	Sell		9,281,709	3891	LSE
02:32:52	252.6	31	AT	252.6	253.0	Sell		9,281,582	3890	LSE
02:32:52	252.6	1027	AT	252.6	253.0	Sell		9,281,551	3889	LSE
02:32:51	253.0	87	AT	252.6	253.0	Buy		9,280,524	3888	LSE
02:32:50	253.0	36	AT	252.6	253.0	Buy		9,280,437	3887	LSE
02:32:50	253.0	88	AT	252.6	253.0	Buy		9,280,401	3886	LSE
02:32:49	253.0	85	AT	252.6	253.0	Buy		9,280,313	3885	LSE
02:32:49	253.0	51	AT	252.6	253.0	Buy		9,280,228	3884	LSE
02:32:47	253.0	134	AT	252.6	253.0	Buy		9,280,177	3883	LSE
02:32:47	253.0	82	AT	252.6	253.0	Buy		9,280,043	3882	LSE
02:32:47	252.8	410	AT	252.8	253.2	Sell		9,279,961	3881	LSE
02:32:47	252.8	659	AT	252.8	253.2	Sell		9,279,551	3880	LSE
02:32:47	252.8	1097	AT	252.8	253.2	Sell		9,278,892	3879	LSE
02:32:47	252.8	638	AT	252.8	253.2	Sell		9,277,795	3878	LSE
02:32:46	253.0	867	AT	252.6	253.0	Buy		9,277,157	3877	LSE
02:32:46	253.0	812	AT	252.6	253.0	Buy		9,276,290	3876	LSE
02:32:46	253.0	800	AT	252.6	253.0	Buy		9,275,478	3875	LSE
02:32:46	253.0	1750	AT	252.6	253.0	Buy		9,274,678	3874	LSE
02:32:46	253.0	266	AT	252.6	253.0	Buy		9,272,928	3873	LSE
02:32:46	253.0	116	AT	252.6	253.0	Buy		9,272,662	3872	LSE
02:32:46	252.8	398	AT	252.4	252.8	Buy		9,272,546	3871	LSE
02:32:46	252.8	49	AT	252.4	252.8	Buy		9,272,148	3870	LSE
02:32:45	252.6	599	AT	252.4	252.6	Buy		9,272,099	3869	LSE
02:32:45	252.8	37	AT	252.4	252.8	Buy		9,271,500	3868	LSE
02:32:23	252.8	77	AT	252.4	252.8	Buy		9,271,463	3867	LSE
02:32:23	252.8	45	AT	252.4	252.8	Buy		9,271,386	3866	LSE
02:32:23	252.4	221	AT	252.4	252.8	Sell		9,271,341	3865	LSE
02:32:23	252.4	1134	AT	252.4	252.8	Sell		9,271,120	3864	LSE
02:32:17	252.8	58	AT	252.4	252.8	Buy		9,269,986	3863	LSE
02:32:15	252.8	65	AT	252.6	252.8	Buy		9,269,928	3862	LSE
02:32:15	252.8	46	AT	252.6	252.8	Buy		9,269,863	3861	LSE
02:32:14	252.8	74	AT	252.4	252.8	Buy		9,269,817	3860	LSE
02:32:14	252.6	235	AT	252.6	252.8	Sell		9,269,743	3859	LSE
02:32:14	252.6	410	AT	252.6	252.8	Sell		9,269,508	3858	LSE
02:32:14	252.8	56	AT	252.6	252.8	Buy		9,269,098	3857	LSE
02:32:14	252.8	55	AT	252.6	252.8	Buy		9,269,042	3856	LSE
02:32:13	252.8	43	AT	252.6	252.8	Buy		9,268,987	3855	LSE
02:32:13	252.8	83	AT	252.6	252.8	Buy		9,268,944	3854	LSE
02:32:13	252.8	58	AT	252.6	252.8	Buy		9,268,861	3853	LSE
02:32:13	252.8	653	AT	252.6	252.8	Buy		9,268,803	3852	LSE
02:32:13	252.8	39	AT	252.6	252.8	Buy		9,268,150	3851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions