We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:03 | 252.2 | 82 | AT | 252.2 | 252.6 | Sell | 8,907,401 | 3401 | LSE | |
| 01:39:01 | 252.265 | 1106 | O | 252.2 | 252.6 | Sell | 8,907,319 | 3400 | LSE | |
| 01:38:44 | 252.6 | 1 | AT | 252.2 | 252.6 | Buy | 8,906,213 | 3399 | LSE | |
| 01:38:42 | 252.6 | 405 | AT | 252.2 | 252.6 | Buy | 8,906,212 | 3398 | LSE | |
| 01:38:11 | 252.264 | 1000 | O | 252.2 | 252.6 | Sell | 8,905,807 | 3397 | LSE | |
| 01:37:37 | 252.2 | 628 | AT | 252.2 | 252.4 | Sell | 8,904,807 | 3396 | LSE | |
| 01:37:37 | 252.2 | 1120 | AT | 252.2 | 252.4 | Sell | 8,904,179 | 3395 | LSE | |
| 01:37:37 | 252.2 | 981 | AT | 252.2 | 252.6 | Sell | 8,903,059 | 3394 | LSE | |
| 01:37:37 | 252.2 | 412 | AT | 252.2 | 252.6 | Sell | 8,902,078 | 3393 | LSE | |
| 01:37:37 | 252.4 | 92 | AT | 252.2 | 252.4 | Buy | 8,901,666 | 3392 | LSE | |
| 01:37:36 | 252.3 | 4701 | O | 252.0 | 252.4 | Buy | 8,901,574 | 3391 | LSE | |
| 01:37:36 | 252.3 | 4702 | O | 252.0 | 252.4 | Buy | 8,896,873 | 3390 | LSE | |
| 01:37:36 | 252.3 | 4702 | O | 252.0 | 252.4 | Buy | 8,892,171 | 3389 | LSE | |
| 01:37:35 | 252.3 | 4702 | O | 252.0 | 252.4 | Buy | 8,887,469 | 3388 | LSE | |
| 01:37:08 | 252.2 | 6503 | AT | 252.0 | 252.2 | Buy | 8,882,767 | 3387 | LSE | |
| 01:37:08 | 252.2 | 599 | AT | 252.0 | 252.2 | Buy | 8,876,264 | 3386 | LSE | |
| 01:37:08 | 252.1 | 4701 | O | 252.0 | 252.2 | 8,875,665 | 3385 | LSE | ||
| 01:37:07 | 252.2 | 4702 | O | 252.0 | 252.4 | 8,870,964 | 3384 | LSE | ||
| 01:37:06 | 252.2 | 628 | AT | 252.2 | 252.4 | Sell | 8,866,262 | 3383 | LSE | |
| 01:37:06 | 252.2 | 628 | AT | 252.2 | 252.6 | Sell | 8,865,634 | 3382 | LSE | |
| 01:37:06 | 252.2 | 452 | AT | 252.2 | 252.6 | Sell | 8,865,006 | 3381 | LSE | |
| 01:37:06 | 252.2 | 1717 | AT | 252.2 | 252.6 | Sell | 8,864,554 | 3380 | LSE | |
| 01:36:57 | 252.2 | 392 | AT | 252.0 | 252.2 | Buy | 8,862,837 | 3379 | LSE | |
| 01:36:34 | 252.2 | 226 | AT | 251.8 | 252.2 | Buy | 8,862,445 | 3378 | LSE | |
| 01:36:34 | 252.2 | 226 | AT | 251.8 | 252.2 | Buy | 8,862,219 | 3377 | LSE | |
| 01:36:34 | 252.0 | 1000 | AT | 252.0 | 252.4 | Sell | 8,861,993 | 3376 | LSE | |
| 01:36:34 | 252.0 | 955 | AT | 252.0 | 252.4 | Sell | 8,860,993 | 3375 | LSE | |
| 01:36:06 | 252.4 | 82 | AT | 252.0 | 252.4 | Buy | 8,860,038 | 3374 | LSE | |
| 01:36:01 | 252.0 | 1122 | AT | 252.0 | 252.4 | Sell | 8,859,956 | 3373 | LSE | |
| 01:36:01 | 252.2 | 790 | AT | 252.2 | 252.6 | Sell | 8,858,834 | 3372 | LSE | |
| 01:36:01 | 252.2 | 82 | AT | 252.2 | 252.6 | Sell | 8,858,044 | 3371 | LSE | |
| 01:36:01 | 252.2 | 1084 | AT | 252.2 | 252.6 | Sell | 8,857,962 | 3370 | LSE | |
| 01:36:01 | 252.2 | 634 | AT | 252.2 | 252.6 | Sell | 8,856,878 | 3369 | LSE | |
| 01:35:29 | 252.4 | 634 | AT | 252.0 | 252.4 | Buy | 8,856,244 | 3368 | LSE | |
| 01:35:28 | 252.2 | 790 | AT | 252.2 | 252.6 | Sell | 8,855,610 | 3367 | LSE | |
| 01:35:28 | 252.2 | 82 | AT | 252.2 | 252.6 | Sell | 8,854,820 | 3366 | LSE | |
| 01:35:28 | 252.4 | 772 | AT | 251.8 | 252.4 | Buy | 8,854,738 | 3365 | LSE | |
| 01:35:26 | 252.2 | 790 | AT | 252.2 | 252.4 | Sell | 8,853,966 | 3364 | LSE | |
| 01:35:26 | 252.2 | 319 | AT | 252.2 | 252.4 | Sell | 8,853,176 | 3363 | LSE | |
| 01:35:26 | 252.2 | 2625 | AT | 252.2 | 252.4 | Sell | 8,852,857 | 3362 | LSE | |
| 01:35:21 | 252.2 | 319 | AT | 251.8 | 252.2 | Buy | 8,850,232 | 3361 | LSE | |
| 01:35:21 | 252.2 | 1017 | AT | 251.8 | 252.2 | Buy | 8,849,913 | 3360 | LSE | |
| 01:35:21 | 252.2 | 48 | AT | 251.8 | 252.2 | Buy | 8,848,896 | 3359 | LSE | |
| 01:35:21 | 252.0 | 790 | AT | 252.0 | 252.2 | Sell | 8,848,848 | 3358 | LSE | |
| 01:35:21 | 252.0 | 950 | AT | 252.0 | 252.4 | Sell | 8,848,058 | 3357 | LSE | |
| 01:35:21 | 252.0 | 1093 | AT | 252.0 | 252.4 | Sell | 8,847,108 | 3356 | LSE | |
| 01:35:21 | 252.2 | 790 | AT | 252.2 | 252.6 | Sell | 8,846,015 | 3355 | LSE | |
| 01:35:21 | 252.2 | 1883 | AT | 252.2 | 252.6 | Sell | 8,845,225 | 3354 | LSE | |
| 01:35:15 | 252.2 | 4532 | AT | 252.0 | 252.2 | Buy | 8,843,342 | 3353 | LSE | |
| 01:35:15 | 252.2 | 2625 | AT | 252.0 | 252.2 | Buy | 8,838,810 | 3352 | LSE | |
| 01:35:13 | 252.2 | 790 | AT | 252.2 | 252.6 | Sell | 8,836,185 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
