Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (23:27-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:45	253.0	1446	AT	252.6	253.0	Buy		8,069,447	2601	LSE
23:27:45	253.0	1534	AT	252.6	253.0	Buy		8,068,001	2600	LSE
23:27:45	253.0	979	AT	252.6	253.0	Buy		8,066,467	2599	LSE
23:27:45	252.8	1660	AT	252.6	252.8	Buy		8,065,488	2598	LSE
23:27:45	252.8	4965	AT	252.6	252.8	Buy		8,063,828	2597	LSE
23:27:45	252.8	35	AT	252.4	252.8	Buy		8,058,863	2596	LSE
23:27:45	252.8	1078	AT	252.4	252.8	Buy		8,058,828	2595	LSE
23:27:42	252.6	1097	AT	252.4	252.6	Buy		8,057,750	2594	LSE
23:27:42	252.6	82	AT	252.4	252.6	Buy		8,056,653	2593	LSE
23:26:53	252.6	1240	AT	252.6	253.0	Sell		8,056,571	2592	LSE
23:26:53	252.6	1005	AT	252.6	253.0	Sell		8,055,331	2591	LSE
23:26:53	252.8	5879	AT	252.4	252.8	Buy		8,054,326	2590	LSE
23:26:53	252.8	5000	AT	252.4	252.8	Buy		8,048,447	2589	LSE
23:26:53	252.8	2382	AT	252.4	252.8	Buy		8,043,447	2588	LSE
23:26:53	252.8	1088	AT	252.4	252.8	Buy		8,041,065	2587	LSE
23:26:38	252.6	1050	AT	252.2	252.6	Buy		8,039,977	2586	LSE
23:26:38	252.6	788	AT	252.2	252.6	Buy		8,038,927	2585	LSE
23:26:38	252.4	2500	AT	252.4	252.6	Sell		8,038,139	2584	LSE
23:26:38	252.4	978	AT	252.4	252.6	Sell		8,035,639	2583	LSE
23:26:38	252.4	255	AT	252.4	252.6	Sell		8,034,661	2582	LSE
23:26:33	252.6	18185	AT	252.6	253.0	Sell		8,034,406	2581	LSE
23:26:33	252.6	540	AT	252.6	253.0	Sell		8,016,221	2580	LSE
23:26:33	252.6	3239	AT	252.6	253.0	Sell		8,015,681	2579	LSE
23:26:33	252.6	973	AT	252.6	253.0	Sell		8,012,442	2578	LSE
23:26:32	252.8	721	AT	252.4	252.8	Buy		8,011,469	2577	LSE
23:26:32	252.8	998	AT	252.4	252.8	Buy		8,010,748	2576	LSE
23:25:28	252.4	3480	AT	252.4	252.6	Sell		8,009,750	2575	LSE
23:25:28	252.4	964	AT	252.4	252.6	Sell		8,006,270	2574	LSE
23:24:45	252.6	1471	AT	252.6	253.0	Sell		8,005,306	2573	LSE
23:24:45	252.6	1154	AT	252.6	253.0	Sell		8,003,835	2572	LSE
23:24:45	253.0	576	AT	252.4	253.0	Buy		8,002,681	2571	LSE
23:24:45	253.0	840	AT	252.4	253.0	Buy		8,002,105	2570	LSE
23:24:45	253.0	990	AT	252.4	253.0	Buy		8,001,265	2569	LSE
23:24:45	252.8	721	AT	252.4	252.8	Buy		8,000,275	2568	LSE
23:24:45	252.8	523	AT	252.4	252.8	Buy		7,999,554	2567	LSE
23:24:45	252.8	577	AT	252.4	252.8	Buy		7,999,031	2566	LSE
23:24:45	252.8	635	AT	252.4	252.8	Buy		7,998,454	2565	LSE
23:24:45	252.6	2456	AT	252.4	252.6	Buy		7,997,819	2564	LSE
23:23:42	252.8	1638	AT	252.6	252.8	Buy		7,995,363	2563	LSE
23:23:42	252.8	253	AT	252.6	252.8	Buy		7,993,725	2562	LSE
23:23:41	252.6	599	AT	252.6	252.8	Sell		7,993,472	2561	LSE
23:23:41	252.6	1005	AT	252.6	252.8	Sell		7,992,873	2560	LSE
23:23:25	252.6	289	AT	252.4	252.6	Buy		7,991,868	2559	LSE
23:23:25	252.6	2036	AT	252.4	252.6	Buy		7,991,579	2558	LSE
23:23:18	252.44	291	O	252.4	252.6	Sell		7,989,543	2557	LSE
23:22:37	252.4	1113	AT	252.4	252.6	Sell		7,989,252	2556	LSE
23:22:37	252.6	770	AT	252.2	252.6	Buy		7,988,139	2555	LSE
23:22:37	252.6	979	AT	252.2	252.6	Buy		7,987,369	2554	LSE
23:21:42	252.4	503	AT	252.2	252.4	Buy		7,986,390	2553	LSE
23:21:42	252.4	251	AT	252.2	252.4	Buy		7,985,887	2552	LSE
23:20:09	252.518	30	O	252.2	252.6	Buy		7,985,636	2551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions