Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (01:03-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:46	252.002	1625	O	252.2	252.6	Sell		8,653,833	3151	LSE
01:03:44	252.231	786	O	252.2	252.6	Sell		8,652,208	3150	LSE
01:03:44	252.4	2053	AT	252.4	252.8	Sell		8,651,422	3149	LSE
01:03:44	252.4	246	AT	252.4	252.8	Sell		8,649,369	3148	LSE
01:03:44	252.4	957	AT	252.4	252.8	Sell		8,649,123	3147	LSE
01:03:43	252.6	576	AT	252.4	252.6	Buy		8,648,166	3146	LSE
01:03:43	252.4	576	AT	252.4	252.8	Sell		8,647,590	3145	LSE
01:03:43	252.6	1075	AT	252.2	252.6	Buy		8,647,014	3144	LSE
01:03:42	252.6	1128	AT	252.2	252.6	Buy		8,645,939	3143	LSE
01:03:42	252.6	2484	AT	252.2	252.6	Buy		8,644,811	3142	LSE
01:03:42	252.6	635	AT	252.2	252.6	Buy		8,642,327	3141	LSE
01:03:42	252.4	5000	AT	252.0	252.4	Buy		8,641,692	3140	LSE
01:03:42	252.4	269	AT	252.0	252.4	Buy		8,636,692	3139	LSE
01:03:42	252.4	243	AT	252.0	252.4	Buy		8,636,423	3138	LSE
01:03:42	252.4	105	AT	252.0	252.4	Buy		8,636,180	3137	LSE
01:02:44	252.4	2	AT	252.0	252.4	Buy		8,636,075	3136	LSE
01:02:42	252.4	345	AT	252.0	252.4	Buy		8,636,073	3135	LSE
01:02:28	252.203	853	O	252.0	252.4	Buy		8,635,728	3134	LSE
01:01:42	252.4	345	AT	252.0	252.4	Buy		8,634,875	3133	LSE
01:00:52	252.203	1410	O	252.0	252.4	Buy		8,634,530	3132	LSE
01:00:45	252.19	75	O	252.0	252.4	Sell		8,633,120	3131	LSE
01:00:44	252.4	303	AT	252.0	252.4	Buy		8,633,045	3130	LSE
01:00:36	252.0	1	O	252.0	252.4	Sell		8,632,742	3129	LSE
01:00:35	252.0	2	O	252.0	252.4	Sell		8,632,741	3128	LSE
00:59:44	252.2	1	AT	251.8	252.2	Buy		8,632,739	3127	LSE
00:59:42	252.2	184	AT	251.8	252.2	Buy		8,632,738	3126	LSE
00:59:42	252.2	158	AT	251.8	252.2	Buy		8,632,554	3125	LSE
00:58:44	252.2	1	AT	252.0	252.2	Buy		8,632,396	3124	LSE
00:58:42	252.2	987	AT	252.0	252.2	Buy		8,632,395	3123	LSE
00:58:42	252.2	132	AT	252.0	252.2	Buy		8,631,408	3122	LSE
00:58:42	252.2	143	AT	252.0	252.2	Buy		8,631,276	3121	LSE
00:58:42	252.2	229	AT	252.0	252.2	Buy		8,631,133	3120	LSE
00:58:42	252.2	3878	AT	252.0	252.2	Buy		8,630,904	3119	LSE
00:58:42	252.2	1510	AT	252.0	252.2	Buy		8,627,026	3118	LSE
00:58:42	252.2	620	AT	252.0	252.2	Buy		8,625,516	3117	LSE
00:58:42	252.2	342	AT	252.0	252.2	Buy		8,624,896	3116	LSE
00:57:19	252.0	892	AT	251.6	252.0	Buy		8,624,554	3115	LSE
00:57:19	252.0	1081	AT	251.6	252.0	Buy		8,623,662	3114	LSE
00:57:17	251.6	160	AT	251.6	252.0	Sell		8,622,581	3113	LSE
00:57:17	251.6	3000	AT	251.6	252.0	Sell		8,622,421	3112	LSE
00:57:17	251.8	664	AT	251.8	252.2	Sell		8,619,421	3111	LSE
00:57:17	251.8	1021	AT	251.8	252.2	Sell		8,618,757	3110	LSE
00:57:14	252.0	1685	AT	252.0	252.2	Sell		8,617,736	3109	LSE
00:57:12	251.743	10645	O	251.8	252.2	Sell		8,616,051	3108	LSE
00:57:04	252.0	526	AT	252.0	252.2	Sell		8,605,406	3107	LSE
00:57:04	252.0	495	AT	251.8	252.0	Buy		8,604,880	3106	LSE
00:57:02	252.0	342	AT	252.0	252.2	Sell		8,604,385	3105	LSE
00:57:01	251.666	5964	O	251.8	252.2	Sell		8,604,043	3104	LSE
00:56:50	251.773	5961	O	251.8	252.2	Sell		8,598,079	3103	LSE
00:56:37	251.804	5960	O	251.8	252.2	Sell		8,592,118	3102	LSE
00:56:33	252.0	3826	AT	251.8	252.0	Buy		8,586,158	3101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions