Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

283.80

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (23:20-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:09	252.518	30	O	252.2	252.6	Buy		7,985,636	2551	LSE
23:19:57	252.4	981	AT	252.4	252.8	Sell		7,985,606	2550	LSE
23:19:57	252.4	1139	AT	252.4	252.8	Sell		7,984,625	2549	LSE
23:19:57	252.4	82	AT	252.4	252.8	Sell		7,983,486	2548	LSE
23:19:57	252.4	968	AT	252.2	252.4	Buy		7,983,404	2547	LSE
23:19:55	252.4	730	AT	252.4	252.8	Sell		7,982,436	2546	LSE
23:19:55	252.4	154	AT	252.4	252.8	Sell		7,981,706	2545	LSE
23:19:54	252.4	2433	AT	252.4	252.8	Sell		7,981,552	2544	LSE
23:19:54	252.4	287	AT	252.4	252.8	Sell		7,979,119	2543	LSE
23:19:54	252.4	1257	AT	252.4	252.8	Sell		7,978,832	2542	LSE
23:19:49	252.8	2720	AT	252.2	252.8	Buy		7,977,575	2541	LSE
23:19:49	252.8	863	AT	252.2	252.8	Buy		7,974,855	2540	LSE
23:19:49	252.8	225	AT	252.2	252.8	Buy		7,973,992	2539	LSE
23:19:47	252.8	3450	AT	252.2	252.8	Buy		7,973,767	2538	LSE
23:19:47	252.8	918	AT	252.2	252.8	Buy		7,970,317	2537	LSE
23:19:47	252.8	186	AT	252.2	252.8	Buy		7,969,399	2536	LSE
23:19:45	252.8	369	AT	252.2	252.8	Buy		7,969,213	2535	LSE
23:19:45	252.8	576	AT	252.2	252.8	Buy		7,968,844	2534	LSE
23:19:45	252.8	479	AT	252.2	252.8	Buy		7,968,268	2533	LSE
23:19:45	252.8	1100	AT	252.2	252.8	Buy		7,967,789	2532	LSE
23:19:45	252.6	369	AT	252.2	252.6	Buy		7,966,689	2531	LSE
23:19:45	252.6	479	AT	252.2	252.6	Buy		7,966,320	2530	LSE
23:19:45	252.6	1052	AT	252.2	252.6	Buy		7,965,841	2529	LSE
23:19:45	252.6	576	AT	252.2	252.6	Buy		7,964,789	2528	LSE
23:19:31	252.4	1628	AT	252.0	252.4	Buy		7,964,213	2527	LSE
23:19:31	252.2	251	AT	252.2	252.4	Sell		7,962,585	2526	LSE
23:19:31	252.2	535	AT	252.2	252.4	Sell		7,962,334	2525	LSE
23:19:31	252.2	2689	AT	252.2	252.4	Sell		7,961,799	2524	LSE
23:19:30	252.4	2591	AT	252.2	252.4	Buy		7,959,110	2523	LSE
23:18:16	252.4	2140	AT	252.2	252.4	Buy		7,956,519	2522	LSE
23:18:00	252.2	871	AT	252.2	252.4	Sell		7,954,379	2521	LSE
23:17:53	252.4	2000	AT	252.2	252.4	Buy		7,953,508	2520	LSE
23:17:08	252.4	640	AT	252.2	252.4	Buy		7,951,508	2519	LSE
23:16:50	252.4	1500	AT	252.2	252.4	Buy		7,950,868	2518	LSE
23:16:48	252.24	376	O	252.2	252.4	Sell		7,949,368	2517	LSE
23:16:30	252.206	846	O	252.2	252.6	Sell		7,948,992	2516	LSE
23:16:27	252.206	1702	O	252.2	252.6	Sell		7,948,146	2515	LSE
23:15:45	252.4	987	AT	252.4	253.0	Sell		7,946,444	2514	LSE
23:15:45	252.4	850	AT	252.4	253.0	Sell		7,945,457	2513	LSE
23:15:45	252.6	1140	AT	252.6	253.0	Sell		7,944,607	2512	LSE
23:15:45	252.6	1142	AT	252.6	253.0	Sell		7,943,467	2511	LSE
23:15:45	252.8	576	AT	252.4	252.8	Buy		7,942,325	2510	LSE
23:15:45	252.8	980	AT	252.4	252.8	Buy		7,941,749	2509	LSE
23:15:45	252.8	965	AT	252.4	252.8	Buy		7,940,769	2508	LSE
23:15:45	252.6	347	AT	252.2	252.6	Buy		7,939,804	2507	LSE
23:15:45	252.6	1116	AT	252.2	252.6	Buy		7,939,457	2506	LSE
23:15:45	252.4	2262	AT	252.2	252.4	Buy		7,938,341	2505	LSE
23:15:42	252.4	250	AT	252.0	252.4	Buy		7,936,079	2504	LSE
23:15:09	251.8	518	O	252.0	252.4	Sell		7,935,829	2503	LSE
23:15:09	251.8	506	O	252.0	252.4	Sell		7,935,311	2502	LSE
23:15:03	252.2	500	AT	252.2	252.4	Sell		7,934,805	2501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions