Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (02:38-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:12	253.4	115	AT	253.0	253.4	Buy		9,466,115	4151	LSE
02:38:12	253.2	5000	AT	252.8	253.2	Buy		9,466,000	4150	LSE
02:38:12	253.2	861	AT	252.8	253.2	Buy		9,461,000	4149	LSE
02:38:12	253.0	1685	AT	252.8	253.0	Buy		9,460,139	4148	LSE
02:38:12	253.0	940	AT	252.8	253.0	Buy		9,458,454	4147	LSE
02:38:02	252.8	4	O	252.8	253.2	Sell		9,457,514	4146	LSE
02:37:47	253.2	37	AT	252.8	253.2	Buy		9,457,510	4145	LSE
02:37:47	253.0	751	AT	252.8	253.0	Buy		9,457,473	4144	LSE
02:37:34	253.0	54	AT	252.8	253.0	Buy		9,456,722	4143	LSE
02:37:34	253.0	814	AT	252.8	253.0	Buy		9,456,668	4142	LSE
02:37:34	253.0	55	AT	252.8	253.0	Buy		9,455,854	4141	LSE
02:37:34	253.2	36	AT	252.8	253.2	Buy		9,455,799	4140	LSE
02:37:34	253.2	156	AT	252.8	253.2	Buy		9,455,763	4139	LSE
02:37:30	253.0	997	AT	252.8	253.0	Buy		9,455,607	4138	LSE
02:37:30	252.8	1278	AT	252.8	253.0	Sell		9,454,610	4137	LSE
02:37:30	252.8	396	AT	252.8	253.0	Sell		9,453,332	4136	LSE
02:37:28	252.8	4	AT	252.8	253.2	Sell		9,452,936	4135	LSE
02:37:28	252.8	1674	AT	252.8	253.2	Sell		9,452,932	4134	LSE
02:37:28	252.8	924	AT	252.8	253.2	Sell		9,451,258	4133	LSE
02:37:26	253.0	2601	O	252.8	253.2			9,450,334	4132	LSE
02:37:26	253.0	24	O	252.8	253.2			9,447,733	4131	LSE
02:37:26	253.0	400	AT	253.0	253.4	Sell		9,447,709	4130	LSE
02:37:26	253.4	139	AT	252.8	253.4	Buy		9,447,309	4129	LSE
02:37:26	253.4	126	AT	252.8	253.4	Buy		9,447,170	4128	LSE
02:37:26	253.2	38	AT	252.8	253.2	Buy		9,447,044	4127	LSE
02:37:24	252.454	27659	O	252.8	253.2	Sell		9,447,006	4126	LSE
02:37:10	252.8	218	AT	252.8	253.2	Sell		9,419,347	4125	LSE
02:37:09	253.2	44	AT	252.8	253.2	Buy		9,419,129	4124	LSE
02:37:09	253.2	376	AT	252.8	253.2	Buy		9,419,085	4123	LSE
02:37:09	253.0	400	AT	253.0	253.2	Sell		9,418,709	4122	LSE
02:37:09	253.0	1027	AT	253.0	253.2	Sell		9,418,309	4121	LSE
02:37:08	253.0	1280	O	253.0	253.4	Sell		9,417,282	4120	LSE
02:37:08	253.0	24	O	253.0	253.4	Sell		9,416,002	4119	LSE
02:37:08	253.4	73	AT	253.0	253.4	Buy		9,415,978	4118	LSE
02:37:08	253.4	69	AT	253.0	253.4	Buy		9,415,905	4117	LSE
02:37:07	253.2	36	AT	252.8	253.2	Buy		9,415,836	4116	LSE
02:37:07	253.0	400	AT	253.0	253.2	Sell		9,415,800	4115	LSE
02:37:07	253.0	341	AT	253.0	253.2	Sell		9,415,400	4114	LSE
02:37:07	253.2	79	AT	253.0	253.2	Buy		9,415,059	4113	LSE
02:37:07	253.2	256	AT	253.0	253.2	Buy		9,414,980	4112	LSE
02:37:07	253.2	64	AT	253.0	253.2	Buy		9,414,724	4111	LSE
02:37:07	253.2	613	AT	253.0	253.2	Buy		9,414,660	4110	LSE
02:37:07	253.2	500	AT	253.0	253.2	Buy		9,414,047	4109	LSE
02:37:07	253.0	712	AT	253.0	253.2	Sell		9,413,547	4108	LSE
02:37:07	253.2	867	AT	252.8	253.2	Buy		9,412,835	4107	LSE
02:37:07	253.2	25	AT	252.8	253.2	Buy		9,411,968	4106	LSE
02:37:07	253.2	165	AT	252.8	253.2	Buy		9,411,943	4105	LSE
02:37:06	253.0	1049	AT	252.6	253.0	Buy		9,411,778	4104	LSE
02:37:06	253.0	82	AT	252.6	253.0	Buy		9,410,729	4103	LSE
02:37:06	252.8	400	AT	252.8	253.0	Sell		9,410,647	4102	LSE
02:37:06	252.8	1026	AT	252.8	253.0	Sell		9,410,247	4101	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions