Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:34-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:23	251.0	3	AT	251.0	251.6	Sell		1,498,208	951	LSE
19:34:23	251.2	2494	AT	251.0	251.2	Buy		1,498,205	950	LSE
19:34:22	251.2	8	AT	251.0	251.2	Buy		1,495,711	949	LSE
19:34:22	251.2	1244	AT	251.2	251.8	Sell		1,495,703	948	LSE
19:34:22	251.2	100	AT	251.2	251.8	Sell		1,494,459	947	LSE
19:34:22	251.2	1148	AT	251.2	251.8	Sell		1,494,359	946	LSE
19:34:21	251.355	10000	O	251.2	251.8	Sell		1,493,211	945	LSE
19:34:03	251.6	2196	AT	251.0	251.6	Buy		1,483,211	944	LSE
19:34:03	251.6	404	AT	251.0	251.6	Buy		1,481,015	943	LSE
19:34:00	251.0	100	O	251.0	251.6	Sell		1,480,611	942	LSE
19:33:56	250.708	3344	O	250.6	251.2	Sell		1,480,511	941	LSE
19:33:45	250.9	1500	O	250.6	251.2			1,477,167	940	LSE
19:33:33	250.8	562	AT	250.6	250.8	Buy		1,475,667	939	LSE
19:33:33	250.8	1506	AT	250.8	251.2	Sell		1,475,105	938	LSE
19:33:33	250.8	432	AT	250.8	251.2	Sell		1,473,599	937	LSE
19:33:33	250.8	1387	AT	250.8	251.2	Sell		1,473,167	936	LSE
19:33:33	250.8	1113	AT	250.8	251.2	Sell		1,471,780	935	LSE
19:33:31	251.0	1233	AT	250.6	251.0	Buy		1,470,667	934	LSE
19:33:31	251.0	491	AT	250.6	251.0	Buy		1,469,434	933	LSE
19:33:30	250.923	2300	O	250.6	251.0	Buy		1,468,943	932	LSE
19:33:07	250.8	441	AT	250.6	250.8	Buy		1,466,643	931	LSE
19:33:07	250.8	1223	AT	250.6	250.8	Buy		1,466,202	930	LSE
19:33:05	250.6	2500	AT	250.6	251.0	Sell		1,464,979	929	LSE
19:32:58	250.469	2115	O	250.6	251.0	Sell		1,462,479	928	LSE
19:32:55	250.8	8689	AT	250.4	250.8	Buy		1,460,364	927	LSE
19:32:55	250.6	2500	AT	250.4	250.6	Buy		1,451,675	926	LSE
19:32:53	250.676	790	O	250.4	250.8	Buy		1,449,175	925	LSE
19:32:46	250.611	5951	O	250.4	250.8	Buy		1,448,385	924	LSE
19:32:29	250.64	2	O	250.4	250.8	Buy		1,442,434	923	LSE
19:31:59	250.6	2500	AT	250.4	250.6	Buy		1,442,432	922	LSE
19:31:09	250.6	1200	O	250.4	250.8			1,439,932	921	LSE
19:30:18	250.444	29	O	250.4	250.8	Sell		1,438,732	920	LSE
19:30:11	250.638	7	O	250.4	250.8	Buy		1,438,703	919	LSE
19:30:10	250.6	164	AT	250.4	250.6	Buy		1,438,696	918	LSE
19:30:10	250.4	1582	AT	250.4	250.8	Sell		1,438,532	917	LSE
19:30:09	250.6	40	AT	250.4	250.6	Buy		1,436,950	916	LSE
19:30:09	250.6	20	AT	250.4	250.6	Buy		1,436,910	915	LSE
19:30:09	250.6	114	AT	250.4	250.6	Buy		1,436,890	914	LSE
19:30:09	250.6	57	AT	250.4	250.6	Buy		1,436,776	913	LSE
19:30:09	250.6	164	AT	250.4	250.6	Buy		1,436,719	912	LSE
19:30:09	250.4	895	AT	250.4	250.8	Sell		1,436,555	911	LSE
19:30:09	250.4	1043	AT	250.4	250.8	Sell		1,435,660	910	LSE
19:30:05	250.8	2500	AT	250.4	250.8	Buy		1,434,617	909	LSE
19:30:05	250.8	1146	AT	250.4	250.8	Buy		1,432,117	908	LSE
19:30:05	250.8	1364	AT	250.4	250.8	Buy		1,430,971	907	LSE
19:30:05	250.6	46	AT	250.6	250.8	Sell		1,429,607	906	LSE
19:30:05	250.6	194	AT	250.6	250.8	Sell		1,429,561	905	LSE
19:30:05	250.6	809	AT	250.6	250.8	Sell		1,429,367	904	LSE
19:30:05	250.6	8827	AT	250.6	250.8	Sell		1,428,558	903	LSE
19:30:05	250.6	1206	AT	250.6	250.8	Sell		1,419,731	902	LSE
19:30:05	250.6	8	AT	250.6	250.8	Sell		1,418,525	901	LSE

Direct Line Insurance

Mtron Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions