Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:13-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:49	249.8	1600	O	250.0	250.2	Sell		975,257	551	LSE
19:13:22	250.0	746	AT	250.0	250.2	Sell		973,657	550	LSE
19:13:22	250.0	2186	AT	250.0	250.2	Sell		972,911	549	LSE
19:13:22	250.0	1820	AT	250.0	250.2	Sell		970,725	548	LSE
19:13:13	250.0	132	AT	250.0	250.2	Sell		968,905	547	LSE
19:13:11	250.0	1822	AT	250.0	250.2	Sell		968,773	546	LSE
19:13:11	250.052	10000	O	250.0	250.2	Sell		966,951	545	LSE
19:13:07	250.258	2400	O	250.0	250.2	Buy		956,951	544	LSE
19:13:07	250.0	352	AT	250.0	250.2	Sell		954,551	543	LSE
19:13:05	250.0	1008	AT	250.0	250.2	Sell		954,199	542	LSE
19:13:00	250.2	1388	AT	250.2	251.0	Sell		953,191	541	LSE
19:13:00	250.2	3724	AT	250.2	251.0	Sell		951,803	540	LSE
19:13:00	250.2	2493	AT	250.2	251.0	Sell		948,079	539	LSE
19:12:59	250.4	576	AT	250.4	251.2	Sell		945,586	538	LSE
19:12:59	250.4	934	AT	250.4	251.2	Sell		945,010	537	LSE
19:12:59	250.8	1279	AT	250.8	251.0	Sell		944,076	536	LSE
19:12:59	250.8	2414	AT	250.8	251.0	Sell		942,797	535	LSE
19:12:59	250.8	568	AT	250.8	251.0	Sell		940,383	534	LSE
19:12:59	250.4	576	AT	250.4	251.2	Sell		939,815	533	LSE
19:12:59	250.4	814	AT	250.4	251.2	Sell		939,239	532	LSE
19:12:59	250.4	253	AT	250.4	251.2	Sell		938,425	531	LSE
19:12:59	250.4	1061	AT	250.4	251.2	Sell		938,172	530	LSE
19:12:59	250.8	2985	AT	250.8	251.2	Sell		937,111	529	LSE
19:12:59	250.8	3693	AT	250.8	251.2	Sell		934,126	528	LSE
19:12:59	250.8	3693	AT	250.8	251.2	Sell		930,433	527	LSE
19:12:59	250.8	1747	AT	250.8	251.2	Sell		926,740	526	LSE
19:12:59	250.8	3693	AT	250.8	251.0	Sell		924,993	525	LSE
19:12:59	250.8	2237	AT	250.8	251.0	Sell		921,300	524	LSE
19:12:59	250.6	192	AT	250.2	250.6	Buy		919,063	523	LSE
19:12:59	250.6	96	AT	250.2	250.6	Buy		918,871	522	LSE
19:12:59	250.4	2186	AT	250.4	251.2	Sell		918,775	521	LSE
19:12:59	250.4	1212	AT	250.4	251.2	Sell		916,589	520	LSE
19:12:59	250.4	975	AT	250.4	251.2	Sell		915,377	519	LSE
19:12:59	250.8	1039	AT	250.8	251.2	Sell		914,402	518	LSE
19:12:59	250.8	3693	AT	250.8	251.2	Sell		913,363	517	LSE
19:12:59	250.8	516	AT	250.8	251.2	Sell		909,670	516	LSE
19:12:59	250.8	3177	AT	250.8	251.2	Sell		909,154	515	LSE
19:12:59	250.8	3693	AT	250.8	251.2	Sell		905,977	514	LSE
19:12:59	250.8	1792	AT	250.8	251.2	Sell		902,284	513	LSE
19:12:59	250.6	356	AT	250.2	250.6	Buy		900,492	512	LSE
19:12:59	250.8	1756	AT	250.8	251.2	Sell		900,136	511	LSE
19:12:59	250.6	510	AT	250.2	250.6	Buy		898,380	510	LSE
19:12:59	250.4	1046	AT	250.4	250.6	Sell		897,870	509	LSE
19:12:59	250.8	494	AT	250.8	251.2	Sell		896,824	508	LSE
19:12:59	250.6	933	AT	250.4	250.6	Buy		896,330	507	LSE
19:12:59	250.6	439	AT	250.4	250.6	Buy		895,397	506	LSE
19:12:59	250.6	948	AT	250.4	250.6	Buy		894,958	505	LSE
19:12:59	251.0	89	AT	251.0	251.2	Sell		894,010	504	LSE
19:12:59	251.0	39	AT	251.0	251.2	Sell		893,921	503	LSE
19:12:59	250.8	1135	AT	250.4	250.8	Buy		893,882	502	LSE
19:12:59	250.8	1044	AT	250.4	250.8	Buy		892,747	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions