Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:01	250.5	933	O	250.2	251.4	Sell		200,623	151	LSE
19:03:55	251.0	334	AT	250.2	251.0	Buy		199,690	150	LSE
19:03:55	251.0	998	AT	250.2	251.0	Buy		199,356	149	LSE
19:03:55	250.8	164	AT	250.2	250.8	Buy		198,358	148	LSE
19:03:55	250.8	82	AT	250.2	250.8	Buy		198,194	147	LSE
19:03:55	250.8	164	AT	250.0	250.8	Buy		198,112	146	LSE
19:03:55	250.0	2238	AT	250.0	251.4	Sell		197,948	145	LSE
19:03:55	250.0	680	AT	250.0	251.4	Sell		195,710	144	LSE
19:03:55	250.2	1465	AT	250.2	251.4	Sell		195,030	143	LSE
19:03:55	250.2	1049	AT	250.2	251.4	Sell		193,565	142	LSE
19:03:51	250.553	1633	O	250.0	251.4	Sell		192,516	141	LSE
19:03:44	250.2	164	AT	249.8	250.2	Buy		190,883	140	LSE
19:03:44	251.0	1116	AT	249.6	251.0	Buy		190,719	139	LSE
19:03:44	250.8	1022	AT	249.6	250.8	Buy		189,603	138	LSE
19:03:44	250.8	18	AT	249.6	250.8	Buy		188,581	137	LSE
19:03:44	250.6	329	AT	249.6	250.6	Buy		188,563	136	LSE
19:03:44	250.6	12	AT	249.6	250.6	Buy		188,234	135	LSE
19:03:44	250.6	1007	AT	249.6	250.6	Buy		188,222	134	LSE
19:03:44	249.8	1987	AT	249.8	250.6	Sell		187,215	133	LSE
19:03:44	249.8	2432	AT	249.8	250.8	Sell		185,228	132	LSE
19:03:44	249.8	1022	AT	249.8	250.8	Sell		182,796	131	LSE
19:03:35	249.898	25263	O	249.8	250.8	Sell		181,774	130	LSE
19:03:31	250.4	531	AT	250.4	251.2	Sell		156,511	129	LSE
19:03:31	250.4	108	AT	250.4	251.2	Sell		155,980	128	LSE
19:03:24	250.604	2983	O	250.4	251.2	Sell		155,872	127	LSE
19:03:13	250.781	925	O	250.4	251.2	Sell		152,889	126	LSE
19:03:12	250.781	1080	O	250.4	251.2	Sell		151,964	125	LSE
19:03:06	252.561	92	O	250.4	251.2	Buy		150,884	124	LSE
19:03:04	250.8	43	AT	250.8	251.4	Sell		150,792	123	LSE
19:03:04	251.4	2224	AT	250.8	251.4	Buy		150,749	122	LSE
19:03:04	251.4	301	AT	250.8	251.4	Buy		148,525	121	LSE
19:03:04	251.4	680	AT	250.8	251.4	Buy		148,224	120	LSE
19:03:04	251.4	342	AT	250.8	251.4	Buy		147,544	119	LSE
19:03:01	251.0	1103	AT	251.0	252.4	Sell		147,202	118	LSE
19:03:01	251.4	346	AT	251.0	251.4	Buy		146,099	117	LSE
19:03:01	251.4	2965	AT	251.0	251.4	Buy		145,753	116	LSE
19:03:01	251.4	1504	AT	251.4	253.4	Sell		142,788	115	LSE
19:03:01	251.6	1021	AT	251.6	253.4	Sell		141,284	114	LSE
19:02:57	251.8	20	O	251.2	252.8	Sell		140,263	113	LSE
19:02:54	251.208	11	O	251.2	252.8	Sell		140,243	112	LSE
19:02:54	251.208	24	O	251.2	252.8	Sell		140,232	111	LSE
19:02:49	252.0	600	AT	251.0	252.0	Buy		140,208	110	LSE
19:02:49	251.6	164	AT	251.0	251.6	Buy		139,608	109	LSE
19:02:48	251.3	1592	AT	251.0	251.6			139,444	108	LSE
19:02:48	251.3	1592	AT	251.0	251.6			137,852	107	LSE
19:02:48	251.0	414	AT	250.8	252.0	Sell		136,260	106	LSE
19:02:48	251.0	4270	AT	251.0	252.0	Sell		135,846	105	LSE
19:02:48	251.0	70	AT	251.0	252.0	Sell		131,576	104	LSE
19:02:44	250.6	25	O	251.0	251.8	Sell		131,506	103	LSE
19:02:44	250.6	20	O	251.0	251.8	Sell		131,481	102	LSE
19:02:44	250.6	50	O	251.0	251.8	Sell		131,461	101	LSE

Direct Line Insurance

Brompton Flaherty and Cr...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions