Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (03:14-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:29	252.644	1000	O	252.6	253.0	Sell		9,923,258	4751	LSE
03:13:42	253.0	511	AT	252.6	253.0	Buy		9,922,258	4750	LSE
03:13:39	252.638	10000	O	252.6	253.0	Sell		9,921,747	4749	LSE
03:12:50	252.665	1218	O	252.6	253.0	Sell		9,911,747	4748	LSE
03:12:44	253.0	1	AT	252.6	253.0	Buy		9,910,529	4747	LSE
03:12:42	253.0	506	AT	252.6	253.0	Buy		9,910,528	4746	LSE
03:11:45	253.0	74	AT	252.6	253.0	Buy		9,910,022	4745	LSE
03:11:45	253.0	39	AT	252.6	253.0	Buy		9,909,948	4744	LSE
03:11:45	253.0	1189	AT	252.6	253.0	Buy		9,909,909	4743	LSE
03:11:44	253.0	2	AT	252.6	253.0	Buy		9,908,720	4742	LSE
03:11:42	253.0	75	AT	252.6	253.0	Buy		9,908,718	4741	LSE
03:11:42	253.0	427	AT	252.6	253.0	Buy		9,908,643	4740	LSE
03:10:55	253.0	44	AT	252.6	253.0	Buy		9,908,216	4739	LSE
03:10:43	252.8	475	AT	252.8	253.2	Sell		9,908,172	4738	LSE
03:10:42	253.0	73	AT	253.0	253.2	Sell		9,907,697	4737	LSE
03:10:42	253.0	471	AT	253.0	253.4	Sell		9,907,624	4736	LSE
03:10:42	253.0	1005	AT	253.0	253.4	Sell		9,907,153	4735	LSE
03:10:42	253.2	1853	AT	253.0	253.2	Buy		9,906,148	4734	LSE
03:10:42	253.2	37	AT	252.8	253.2	Buy		9,904,295	4733	LSE
03:10:42	253.0	541	AT	252.6	253.0	Buy		9,904,258	4732	LSE
03:10:42	253.0	501	AT	252.6	253.0	Buy		9,903,717	4731	LSE
03:10:35	252.85	304	O	252.6	253.0	Buy		9,903,216	4730	LSE
03:09:55	252.8	471	AT	252.4	252.8	Buy		9,902,912	4729	LSE
03:09:55	252.6	330	AT	252.6	253.0	Sell		9,902,441	4728	LSE
03:09:55	252.6	1091	AT	252.6	253.0	Sell		9,902,111	4727	LSE
03:09:51	252.8	330	AT	252.8	253.2	Sell		9,901,020	4726	LSE
03:09:51	252.8	395	AT	252.8	253.2	Sell		9,900,690	4725	LSE
03:09:36	253.0	395	AT	252.4	253.0	Buy		9,900,295	4724	LSE
03:09:36	253.0	543	AT	252.4	253.0	Buy		9,899,900	4723	LSE
03:09:36	253.0	960	AT	252.4	253.0	Buy		9,899,357	4722	LSE
03:09:36	253.0	1200	AT	252.4	253.0	Buy		9,898,397	4721	LSE
03:09:36	253.0	119	AT	252.4	253.0	Buy		9,897,197	4720	LSE
03:09:36	252.8	101	AT	252.8	253.0	Sell		9,897,078	4719	LSE
03:09:36	252.8	844	AT	252.8	253.0	Sell		9,896,977	4718	LSE
03:09:36	252.8	380	AT	252.8	253.0	Sell		9,896,133	4717	LSE
03:09:36	252.8	1035	AT	252.8	253.0	Sell		9,895,753	4716	LSE
03:08:42	253.0	459	AT	252.8	253.0	Buy		9,894,718	4715	LSE
03:08:41	253.0	35	AT	252.8	253.0	Buy		9,894,259	4714	LSE
03:08:38	252.96	114	O	252.8	253.0	Buy		9,894,224	4713	LSE
03:08:03	252.88	1822	O	252.8	253.0	Sell		9,894,110	4712	LSE
03:07:45	253.2	212	AT	252.6	253.2	Buy		9,892,288	4711	LSE
03:07:42	252.8	1180	AT	252.8	253.2	Sell		9,892,076	4710	LSE
03:07:42	253.2	372	AT	252.8	253.2	Buy		9,890,896	4709	LSE
03:07:42	253.2	119	AT	252.8	253.2	Buy		9,890,524	4708	LSE
03:06:56	253.2	188	AT	252.6	253.2	Buy		9,890,405	4707	LSE
03:06:56	252.8	444	AT	252.8	253.2	Sell		9,890,217	4706	LSE
03:06:56	252.8	814	AT	252.8	253.2	Sell		9,889,773	4705	LSE
03:06:56	252.8	1021	AT	252.8	253.2	Sell		9,888,959	4704	LSE
03:06:47	253.2	46	AT	252.8	253.2	Buy		9,887,938	4703	LSE
03:06:47	253.0	444	AT	253.0	253.2	Sell		9,887,892	4702	LSE
03:06:47	253.0	444	AT	253.0	253.2	Sell		9,887,448	4701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions