Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:13	252.8	39	AT	252.6	252.8	Buy		9,268,150	3851	LSE
02:32:13	252.8	1095	AT	252.4	252.8	Buy		9,268,111	3850	LSE
02:32:13	252.6	659	AT	252.6	252.8	Sell		9,267,016	3849	LSE
02:32:13	252.6	1119	AT	252.6	252.8	Sell		9,266,357	3848	LSE
02:32:13	252.8	279	AT	252.4	252.8	Buy		9,265,238	3847	LSE
02:32:12	252.6	599	AT	252.4	252.6	Buy		9,264,959	3846	LSE
02:32:11	252.8	51	AT	252.4	252.8	Buy		9,264,360	3845	LSE
02:32:11	252.6	599	AT	252.4	252.6	Buy		9,264,309	3844	LSE
02:32:09	252.8	4	O	252.4	252.8	Buy		9,263,710	3843	LSE
02:32:09	252.8	50	AT	252.4	252.8	Buy		9,263,706	3842	LSE
02:32:07	252.8	50	AT	252.4	252.8	Buy		9,263,656	3841	LSE
02:32:07	252.6	599	AT	252.4	252.6	Buy		9,263,606	3840	LSE
02:32:05	252.8	51	AT	252.4	252.8	Buy		9,263,007	3839	LSE
02:32:04	252.8	35	AT	252.4	252.8	Buy		9,262,956	3838	LSE
02:32:04	252.6	535	AT	252.4	252.6	Buy		9,262,921	3837	LSE
02:32:03	252.8	49	AT	252.4	252.8	Buy		9,262,386	3836	LSE
02:32:03	252.6	410	AT	252.6	252.8	Sell		9,262,337	3835	LSE
02:32:03	252.6	60	AT	252.6	252.8	Sell		9,261,927	3834	LSE
02:32:02	252.6	599	AT	252.6	252.8	Sell		9,261,867	3833	LSE
02:32:01	252.8	35	AT	252.6	252.8	Buy		9,261,268	3832	LSE
02:32:01	252.8	275	AT	252.4	252.8	Buy		9,261,233	3831	LSE
02:31:59	252.8	40	AT	252.4	252.8	Buy		9,260,958	3830	LSE
02:31:57	252.8	36	AT	252.6	252.8	Buy		9,260,918	3829	LSE
02:31:57	252.8	831	AT	252.4	252.8	Buy		9,260,882	3828	LSE
02:31:57	252.8	55	AT	252.4	252.8	Buy		9,260,051	3827	LSE
02:31:57	252.8	47	AT	252.4	252.8	Buy		9,259,996	3826	LSE
02:31:56	252.8	46	AT	252.4	252.8	Buy		9,259,949	3825	LSE
02:31:56	252.6	901	AT	252.6	252.8	Sell		9,259,903	3824	LSE
02:31:56	252.6	1055	AT	252.6	252.8	Sell		9,259,002	3823	LSE
02:31:55	252.8	38	AT	252.4	252.8	Buy		9,257,947	3822	LSE
02:31:55	252.8	59	AT	252.6	252.8	Buy		9,257,909	3821	LSE
02:31:55	252.8	38	AT	252.6	252.8	Buy		9,257,850	3820	LSE
02:31:55	252.6	901	AT	252.6	252.8	Sell		9,257,812	3819	LSE
02:31:55	252.6	1131	AT	252.6	252.8	Sell		9,256,911	3818	LSE
02:31:55	252.6	1000	AT	252.6	252.8	Sell		9,255,780	3817	LSE
02:31:55	252.6	421	AT	252.6	252.8	Sell		9,254,780	3816	LSE
02:31:55	252.6	1241	AT	252.6	253.0	Sell		9,254,359	3815	LSE
02:31:55	252.6	1332	AT	252.6	253.0	Sell		9,253,118	3814	LSE
02:31:55	252.6	659	AT	252.6	253.0	Sell		9,251,786	3813	LSE
02:31:55	252.6	634	AT	252.6	253.0	Sell		9,251,127	3812	LSE
02:31:54	253.0	122	AT	252.6	253.0	Buy		9,250,493	3811	LSE
02:31:54	253.0	55	AT	252.6	253.0	Buy		9,250,371	3810	LSE
02:31:54	253.0	37	AT	252.6	253.0	Buy		9,250,316	3809	LSE
02:31:54	252.6	267	AT	252.6	253.0	Sell		9,250,279	3808	LSE
02:31:54	252.6	974	AT	252.6	253.0	Sell		9,250,012	3807	LSE
02:31:53	253.0	50	AT	252.6	253.0	Buy		9,249,038	3806	LSE
02:31:53	253.0	115	AT	252.6	253.0	Buy		9,248,988	3805	LSE
02:31:52	253.0	99	AT	252.6	253.0	Buy		9,248,873	3804	LSE
02:31:52	253.0	48	AT	252.6	253.0	Buy		9,248,774	3803	LSE
02:31:51	253.0	40	AT	252.6	253.0	Buy		9,248,726	3802	LSE
02:31:51	252.8	153	AT	252.6	252.8	Buy		9,248,686	3801	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions