Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:44	250.6	50	O	251.0	251.8	Sell		131,461	101	LSE
19:02:44	250.6	5	O	251.0	251.8	Sell		131,411	100	LSE
19:02:44	249.6	1	O	251.0	251.8	Sell		131,406	99	LSE
19:02:44	251.715	500	O	251.0	251.8	Buy		131,405	98	LSE
19:02:44	248.4	98	O	251.0	251.8	Sell		130,905	97	LSE
19:02:37	248.2	3	O	251.0	252.0	Sell		130,807	96	LSE
19:02:36	251.6	164	AT	250.8	251.6	Buy		130,804	95	LSE
19:02:34	251.18	1500	O	250.8	251.6	Sell		130,640	94	LSE
19:02:34	251.0	1008	AT	251.0	252.0	Sell		129,140	93	LSE
19:02:30	248.0	19	O	250.6	252.0	Sell		128,132	92	LSE
19:02:24	246.6	40	O	250.6	252.0	Sell		128,113	91	LSE
19:02:17	251.424	63	O	250.6	252.0	Buy		128,073	90	LSE
19:02:15	251.78	595	O	250.6	252.0	Buy		128,010	89	LSE
19:02:14	251.438	393	O	250.6	252.0	Buy		127,415	88	LSE
19:02:08	250.465	3500	O	250.0	252.0	Sell		127,022	87	LSE
19:02:07	251.6	576	AT	250.0	251.6	Buy		123,522	86	LSE
19:02:07	251.6	1049	AT	250.0	251.6	Buy		122,946	85	LSE
19:02:07	251.6	362	AT	250.0	251.6	Buy		121,897	84	LSE
19:02:01	250.6	82	AT	250.6	251.8	Sell		121,535	83	LSE
19:01:59	251.2	164	AT	250.0	251.2	Buy		121,453	82	LSE
19:01:59	250.4	314	AT	250.4	251.2	Sell		121,289	81	LSE
19:01:59	250.6	314	AT	250.6	251.8	Sell		120,975	80	LSE
19:01:59	250.6	409	AT	250.6	251.8	Sell		120,661	79	LSE
19:01:54	250.797	1065	O	250.6	251.8	Sell		120,252	78	LSE
19:01:54	248.721	319	O	250.6	251.8	Sell		119,187	77	LSE
19:01:54	250.793	2190	O	250.6	251.8	Sell		118,868	76	LSE
19:01:53	251.0	576	AT	249.8	251.0	Buy		116,678	75	LSE
19:01:53	251.0	1050	AT	249.8	251.0	Buy		116,102	74	LSE
19:01:53	251.0	1239	AT	249.8	251.0	Buy		115,052	73	LSE
19:01:53	250.8	370	AT	249.8	250.8	Buy		113,813	72	LSE
19:01:53	250.8	576	AT	249.8	250.8	Buy		113,443	71	LSE
19:01:53	250.8	1050	AT	249.8	250.8	Buy		112,867	70	LSE
19:01:52	249.6	567	AT	249.6	250.8	Sell		111,817	69	LSE
19:01:52	250.2	1050	AT	249.0	250.2	Buy		111,250	68	LSE
19:01:52	250.0	9296	AT	249.0	250.0	Buy		110,200	67	LSE
19:01:51	249.6	1584	AT	248.8	249.6	Buy		100,904	66	LSE
19:01:51	249.2	359	AT	248.6	249.2	Buy		99,320	65	LSE
19:01:51	249.4	576	AT	248.6	249.4	Buy		98,961	64	LSE
19:01:51	249.4	971	AT	248.6	249.4	Buy		98,385	63	LSE
19:01:51	249.4	362	AT	248.6	249.4	Buy		97,414	62	LSE
19:01:51	249.2	360	AT	248.6	249.2	Buy		97,052	61	LSE
19:01:51	249.2	956	AT	248.2	249.2	Buy		96,692	60	LSE
19:01:51	248.6	164	AT	248.6	249.4	Sell		95,736	59	LSE
19:01:50	249.4	130	AT	248.2	249.4	Buy		95,572	58	LSE
19:01:50	249.2	373	AT	248.2	249.2	Buy		95,442	57	LSE
19:01:50	249.2	1130	AT	248.2	249.2	Buy		95,069	56	LSE
19:01:48	248.019	2519	O	248.0	249.2	Sell		93,939	55	LSE
19:01:46	248.6	82	AT	248.0	248.6	Buy		91,420	54	LSE
19:01:44	248.2	987	AT	248.2	249.0	Sell		91,338	53	LSE
19:01:44	248.2	164	AT	248.2	249.0	Sell		90,351	52	LSE
19:01:44	248.6	371	AT	248.0	248.6	Buy		90,187	51	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions