Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (00:11-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:45	252.2	482	AT	251.8	252.2	Buy		8,286,432	2851	LSE
00:11:44	252.2	244	AT	251.8	252.2	Buy		8,285,950	2850	LSE
00:11:42	252.2	22	AT	251.8	252.2	Buy		8,285,706	2849	LSE
00:11:42	252.0	23	AT	251.8	252.0	Buy		8,285,684	2848	LSE
00:11:18	251.8	54	O	251.8	252.0	Sell		8,285,661	2847	LSE
00:11:17	252.0	26	AT	251.8	252.0	Buy		8,285,607	2846	LSE
00:10:22	252.0	289	AT	252.0	252.2	Sell		8,285,581	2845	LSE
00:10:22	252.0	84	AT	252.0	252.2	Sell		8,285,292	2844	LSE
00:09:44	252.2	1	AT	251.8	252.2	Buy		8,285,208	2843	LSE
00:09:42	252.2	286	AT	251.8	252.2	Buy		8,285,207	2842	LSE
00:08:42	252.2	1	AT	251.6	252.2	Buy		8,284,921	2841	LSE
00:08:26	252.0	200	AT	252.0	252.2	Sell		8,284,920	2840	LSE
00:08:05	252.12	184	O	251.8	252.2	Buy		8,284,720	2839	LSE
00:07:42	252.2	285	AT	251.8	252.2	Buy		8,284,536	2838	LSE
00:07:41	251.8	1696	O	251.8	252.2	Sell		8,284,251	2837	LSE
00:06:43	251.6	196	O	251.6	252.2	Sell		8,282,555	2836	LSE
00:06:42	252.0	327	AT	251.6	252.0	Buy		8,282,359	2835	LSE
00:06:42	252.0	283	AT	251.6	252.0	Buy		8,282,032	2834	LSE
00:05:58	251.8	257	AT	251.8	252.0	Sell		8,281,749	2833	LSE
00:05:45	252.2	377	AT	251.8	252.2	Buy		8,281,492	2832	LSE
00:05:45	252.2	229	AT	251.8	252.2	Buy		8,281,115	2831	LSE
00:05:45	252.2	1158	AT	251.6	252.2	Buy		8,280,886	2830	LSE
00:05:45	252.2	664	AT	251.6	252.2	Buy		8,279,728	2829	LSE
00:05:42	252.2	282	AT	251.6	252.2	Buy		8,279,064	2828	LSE
00:05:41	251.72	320	O	251.6	252.2	Sell		8,278,782	2827	LSE
00:05:32	252.027	10000	O	251.6	252.2	Buy		8,278,462	2826	LSE
00:04:45	251.8	169	AT	251.8	252.2	Sell		8,268,462	2825	LSE
00:04:45	251.8	1154	AT	251.8	252.2	Sell		8,268,293	2824	LSE
00:04:42	252.2	3106	AT	251.8	252.2	Buy		8,267,139	2823	LSE
00:04:42	252.2	1410	AT	251.8	252.2	Buy		8,264,033	2822	LSE
00:04:42	252.2	3225	AT	251.8	252.2	Buy		8,262,623	2821	LSE
00:04:42	252.2	145	AT	251.6	252.2	Buy		8,259,398	2820	LSE
00:04:42	252.2	137	AT	251.6	252.2	Buy		8,259,253	2819	LSE
00:03:53	252.2	474	AT	251.6	252.2	Buy		8,259,116	2818	LSE
00:03:52	252.2	1	O	251.6	252.2	Buy		8,258,642	2817	LSE
00:03:47	252.2	396	AT	251.6	252.2	Buy		8,258,641	2816	LSE
00:03:47	252.0	922	AT	251.6	252.0	Buy		8,258,245	2815	LSE
00:03:46	252.0	1	AT	251.6	252.0	Buy		8,257,323	2814	LSE
00:03:45	252.0	139	AT	251.6	252.0	Buy		8,257,322	2813	LSE
00:03:43	251.68	380	O	251.6	252.0	Sell		8,257,183	2812	LSE
00:03:37	251.6	1105	O	251.6	252.0	Sell		8,256,803	2811	LSE
00:03:34	251.8	580	AT	251.8	252.0	Sell		8,255,698	2810	LSE
00:03:34	251.8	458	AT	251.8	252.0	Sell		8,255,118	2809	LSE
00:03:29	251.8	974	O	251.8	252.0	Sell		8,254,660	2808	LSE
00:03:25	251.8	713	AT	251.8	252.2	Sell		8,253,686	2807	LSE
00:03:25	251.8	580	AT	251.8	252.2	Sell		8,252,973	2806	LSE
00:03:25	251.8	2500	AT	251.8	252.2	Sell		8,252,393	2805	LSE
00:03:22	252.0	138	AT	252.0	252.2	Sell		8,249,893	2804	LSE
00:03:09	251.8	2759	AT	251.8	252.2	Sell		8,249,755	2803	LSE
00:03:09	251.8	1986	AT	251.8	252.2	Sell		8,246,996	2802	LSE
00:03:09	251.8	514	AT	251.8	252.2	Sell		8,245,010	2801	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions