Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (02:39-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:57	253.4	37	AT	253.0	253.4	Buy		9,496,720	4251	LSE
02:39:57	253.2	1095	AT	253.0	253.2	Buy		9,496,683	4250	LSE
02:39:57	253.0	436	AT	253.0	253.2	Sell		9,495,588	4249	LSE
02:39:57	253.0	783	AT	253.0	253.2	Sell		9,495,152	4248	LSE
02:39:52	253.2	417	AT	253.2	253.4	Sell		9,494,369	4247	LSE
02:39:52	253.2	1045	AT	253.2	253.4	Sell		9,493,952	4246	LSE
02:39:51	253.4	500	AT	253.2	253.4	Buy		9,492,907	4245	LSE
02:39:51	253.4	45	AT	253.2	253.4	Buy		9,492,407	4244	LSE
02:39:51	253.4	82	AT	253.2	253.4	Buy		9,492,362	4243	LSE
02:39:51	253.2	343	AT	253.2	253.4	Sell		9,492,280	4242	LSE
02:39:51	253.2	1932	AT	253.2	253.4	Sell		9,491,937	4241	LSE
02:39:51	253.2	2190	AT	253.2	253.4	Sell		9,490,005	4240	LSE
02:39:51	253.2	1648	AT	253.2	253.6	Sell		9,487,815	4239	LSE
02:39:51	253.2	87	AT	253.2	253.6	Sell		9,486,167	4238	LSE
02:39:51	253.2	500	AT	253.2	253.6	Sell		9,486,080	4237	LSE
02:39:50	253.6	40	AT	253.2	253.6	Buy		9,485,580	4236	LSE
02:39:50	253.4	82	AT	253.2	253.4	Buy		9,485,540	4235	LSE
02:39:50	253.4	977	AT	253.2	253.4	Buy		9,485,458	4234	LSE
02:39:50	253.4	44	AT	253.2	253.4	Buy		9,484,481	4233	LSE
02:39:49	253.4	728	AT	253.2	253.4	Buy		9,484,437	4232	LSE
02:39:49	253.4	153	AT	253.2	253.4	Buy		9,483,709	4231	LSE
02:39:49	253.4	41	AT	253.2	253.4	Buy		9,483,556	4230	LSE
02:39:49	253.4	52	AT	253.2	253.4	Buy		9,483,515	4229	LSE
02:39:48	253.6	16	AT	253.2	253.6	Buy		9,483,463	4228	LSE
02:39:48	253.6	59	AT	253.2	253.6	Buy		9,483,447	4227	LSE
02:39:48	253.6	46	AT	253.2	253.6	Buy		9,483,388	4226	LSE
02:39:47	253.6	58	AT	253.2	253.6	Buy		9,483,342	4225	LSE
02:39:47	253.2	30	O	253.2	253.6	Sell		9,483,284	4224	LSE
02:39:46	253.2	50	O	253.2	253.6	Sell		9,483,254	4223	LSE
02:39:45	253.0	48	O	253.2	253.6	Sell		9,483,204	4222	LSE
02:39:45	253.6	153	AT	253.2	253.6	Buy		9,483,156	4221	LSE
02:39:45	253.6	734	AT	253.2	253.6	Buy		9,483,003	4220	LSE
02:39:45	253.6	3082	AT	253.2	253.6	Buy		9,482,269	4219	LSE
02:39:17	253.0	48	O	253.0	253.4	Sell		9,479,187	4218	LSE
02:39:12	253.0	48	O	253.0	253.4	Sell		9,479,139	4217	LSE
02:39:09	253.0	48	O	253.0	253.4	Sell		9,479,091	4216	LSE
02:39:04	253.0	48	O	253.0	253.4	Sell		9,479,043	4215	LSE
02:39:04	253.2	60	AT	253.0	253.2	Buy		9,478,995	4214	LSE
02:39:04	253.2	37	AT	253.0	253.2	Buy		9,478,935	4213	LSE
02:39:04	253.2	40	AT	253.0	253.2	Buy		9,478,898	4212	LSE
02:39:04	253.2	95	AT	252.8	253.2	Buy		9,478,858	4211	LSE
02:39:04	253.0	814	AT	253.0	253.2	Sell		9,478,763	4210	LSE
02:39:04	253.0	500	AT	253.0	253.2	Sell		9,477,949	4209	LSE
02:39:04	253.0	972	AT	253.0	253.2	Sell		9,477,449	4208	LSE
02:39:01	253.0	48	O	253.0	253.4	Sell		9,476,477	4207	LSE
02:39:00	253.0	47	O	253.0	253.4	Sell		9,476,429	4206	LSE
02:39:00	253.4	36	AT	253.0	253.4	Buy		9,476,382	4205	LSE
02:39:00	253.2	82	AT	253.0	253.2	Buy		9,476,346	4204	LSE
02:39:00	253.4	58	AT	253.0	253.4	Buy		9,476,264	4203	LSE
02:39:00	253.4	372	AT	253.0	253.4	Buy		9,476,206	4202	LSE
02:39:00	253.4	38	AT	253.0	253.4	Buy		9,475,834	4201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions