Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:16-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:20	250.2	1168	AT	250.2	250.4	Sell		1,934,679	1151	LSE
20:16:20	250.2	276	AT	250.2	250.4	Sell		1,933,511	1150	LSE
20:16:20	250.2	538	AT	250.2	250.4	Sell		1,933,235	1149	LSE
20:15:33	250.123	23000	O	250.2	250.4	Sell		1,932,697	1148	LSE
20:13:00	250.2	1909	AT	250.2	250.4	Sell		1,909,697	1147	LSE
20:13:00	250.2	1665	AT	250.2	250.4	Sell		1,907,788	1146	LSE
20:13:00	250.2	2835	AT	250.2	250.4	Sell		1,906,123	1145	LSE
20:12:47	250.3	2192	O	250.2	250.4			1,903,288	1144	LSE
20:12:33	250.2	2783	O	250.2	250.6	Sell		1,901,096	1143	LSE
20:12:30	250.2	1459	O	250.2	250.6	Sell		1,898,313	1142	LSE
20:12:30	250.2	1668	AT	250.2	250.6	Sell		1,896,854	1141	LSE
20:12:30	250.2	1554	AT	250.2	250.6	Sell		1,895,186	1140	LSE
20:12:24	250.2	8523	O	250.2	250.6	Sell		1,893,632	1139	LSE
20:11:36	250.349	3000	O	250.2	250.6	Sell		1,885,109	1138	LSE
20:11:28	250.4	6735	O	250.2	250.6			1,882,109	1137	LSE
20:11:27	250.204	6735	O	250.2	250.6	Sell		1,875,374	1136	LSE
20:10:38	250.2	13	O	250.2	250.6	Sell		1,868,639	1135	LSE
20:09:59	250.4	1186	AT	250.4	250.6	Sell		1,868,626	1134	LSE
20:09:38	250.4	82	AT	250.4	250.6	Sell		1,867,440	1133	LSE
20:09:38	250.4	84	AT	250.4	250.6	Sell		1,867,358	1132	LSE
20:09:38	250.4	115	AT	250.4	250.6	Sell		1,867,274	1131	LSE
20:09:38	250.6	1679	AT	250.4	250.6	Buy		1,867,159	1130	LSE
20:09:38	250.6	1658	AT	250.4	250.6	Buy		1,865,480	1129	LSE
20:09:38	250.6	162	AT	250.4	250.6	Buy		1,863,822	1128	LSE
20:09:25	250.4	166	AT	250.2	250.4	Buy		1,863,660	1127	LSE
20:09:25	250.4	515	AT	250.2	250.4	Buy		1,863,494	1126	LSE
20:09:23	250.3	577	O	250.2	250.4			1,862,979	1125	LSE
20:09:20	250.3	4702	O	250.2	250.4			1,862,402	1124	LSE
20:09:19	250.2	1882	AT	250.2	250.4	Sell		1,857,700	1123	LSE
20:09:19	250.2	743	AT	250.2	250.4	Sell		1,855,818	1122	LSE
20:09:19	250.2	1070	AT	250.2	250.4	Sell		1,855,075	1121	LSE
20:09:19	250.2	5687	AT	250.2	250.4	Sell		1,854,005	1120	LSE
20:09:19	250.4	709	AT	250.2	250.4	Buy		1,848,318	1119	LSE
20:07:19	250.2	10	O	250.2	250.6	Sell		1,847,609	1118	LSE
20:06:48	250.478	1981	O	250.2	250.6	Buy		1,847,599	1117	LSE
20:04:59	250.221	1500	O	250.2	250.6	Sell		1,845,618	1116	LSE
20:04:38	250.4	294	AT	250.2	250.4	Buy		1,844,118	1115	LSE
20:04:36	250.4	389	AT	250.2	250.4	Buy		1,843,824	1114	LSE
20:03:58	250.2	30	O	250.2	250.6	Sell		1,843,435	1113	LSE
20:03:24	250.2	10	O	250.2	250.6	Sell		1,843,405	1112	LSE
20:03:11	250.485	15887	O	250.2	250.6	Buy		1,843,395	1111	LSE
20:03:04	250.241	23884	O	250.2	250.6	Sell		1,827,508	1110	LSE
20:03:00	250.556	1981	O	250.2	250.6	Buy		1,803,624	1109	LSE
20:02:52	250.502	2975	O	250.2	250.6	Buy		1,801,643	1108	LSE
20:02:24	250.4	6	AT	250.2	250.4	Buy		1,798,668	1107	LSE
20:02:24	250.4	1498	AT	250.2	250.4	Buy		1,798,662	1106	LSE
20:02:24	250.301	200	O	250.2	250.4	Buy		1,797,164	1105	LSE
20:02:14	250.4	1226	AT	250.4	250.6	Sell		1,796,964	1104	LSE
20:02:14	250.4	924	AT	250.4	250.6	Sell		1,795,738	1103	LSE
20:01:33	250.351	10000	O	250.4	250.8	Sell		1,794,814	1102	LSE
20:00:41	250.446	3014	O	250.4	250.8	Sell		1,784,814	1101	LSE

Direct Line Insurance

CI Doubleline Total Retu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions