Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (02:53-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:46	252.8	4000	AT	252.6	252.8	Buy		9,791,673	4601	LSE
02:53:46	252.8	1210	AT	252.6	252.8	Buy		9,787,673	4600	LSE
02:53:46	252.8	2279	AT	252.6	252.8	Buy		9,786,463	4599	LSE
02:53:45	252.8	110	AT	252.6	252.8	Buy		9,784,184	4598	LSE
02:53:45	252.8	111	AT	252.6	252.8	Buy		9,784,074	4597	LSE
02:53:45	252.8	39	AT	252.6	252.8	Buy		9,783,963	4596	LSE
02:53:45	252.8	2599	AT	252.6	252.8	Buy		9,783,924	4595	LSE
02:53:45	252.8	72	AT	252.4	252.8	Buy		9,781,325	4594	LSE
02:53:45	252.6	330	AT	252.6	252.8	Sell		9,781,253	4593	LSE
02:53:45	252.6	1146	AT	252.6	252.8	Sell		9,780,923	4592	LSE
02:53:45	252.6	332	AT	252.6	252.8	Sell		9,779,777	4591	LSE
02:53:45	252.8	789	AT	252.6	252.8	Buy		9,779,445	4590	LSE
02:53:38	252.8	500	AT	252.6	252.8	Buy		9,778,656	4589	LSE
02:53:38	252.8	147	AT	252.6	252.8	Buy		9,778,156	4588	LSE
02:53:38	252.8	51	AT	252.6	252.8	Buy		9,778,009	4587	LSE
02:53:38	252.8	35	AT	252.6	252.8	Buy		9,777,958	4586	LSE
02:53:38	252.8	3471	AT	252.6	252.8	Buy		9,777,923	4585	LSE
02:53:37	252.8	217	AT	252.6	252.8	Buy		9,774,452	4584	LSE
02:53:37	252.8	39	AT	252.6	252.8	Buy		9,774,235	4583	LSE
02:53:37	252.8	500	AT	252.6	252.8	Buy		9,774,196	4582	LSE
02:53:37	252.8	146	AT	252.6	252.8	Buy		9,773,696	4581	LSE
02:53:37	252.8	42	AT	252.6	252.8	Buy		9,773,550	4580	LSE
02:53:37	252.8	52	AT	252.6	252.8	Buy		9,773,508	4579	LSE
02:53:37	252.8	22	AT	252.6	252.8	Buy		9,773,456	4578	LSE
02:53:37	252.8	3441	AT	252.6	252.8	Buy		9,773,434	4577	LSE
02:53:37	252.7	4701	O	252.6	252.8			9,769,993	4576	LSE
02:53:36	252.7	4702	O	252.6	252.8			9,765,292	4575	LSE
02:53:36	252.7	4702	O	252.6	252.8			9,760,590	4574	LSE
02:53:35	252.6	1428	O	252.4	252.8			9,755,888	4573	LSE
02:53:20	252.8	57	AT	252.2	252.8	Buy		9,754,460	4572	LSE
02:53:20	252.8	56	AT	252.2	252.8	Buy		9,754,403	4571	LSE
02:53:20	252.6	976	AT	252.6	252.8	Sell		9,754,347	4570	LSE
02:53:20	252.6	380	AT	252.6	252.8	Sell		9,753,371	4569	LSE
02:53:01	252.8	265	AT	252.6	252.8	Buy		9,752,991	4568	LSE
02:53:01	252.8	35	AT	252.6	252.8	Buy		9,752,726	4567	LSE
02:53:01	252.8	55	AT	252.6	252.8	Buy		9,752,691	4566	LSE
02:53:01	252.8	500	AT	252.6	252.8	Buy		9,752,636	4565	LSE
02:53:01	252.8	4724	AT	252.6	252.8	Buy		9,752,136	4564	LSE
02:52:57	252.8	432	AT	252.6	252.8	Buy		9,747,412	4563	LSE
02:52:57	252.8	54	AT	252.6	252.8	Buy		9,746,980	4562	LSE
02:52:57	252.8	1568	AT	252.6	252.8	Buy		9,746,926	4561	LSE
02:52:57	252.8	3642	AT	252.6	252.8	Buy		9,745,358	4560	LSE
02:52:57	252.8	380	AT	252.8	253.0	Sell		9,741,716	4559	LSE
02:52:57	252.8	380	AT	252.8	253.0	Sell		9,741,336	4558	LSE
02:52:57	252.8	12518	AT	252.8	253.0	Sell		9,740,956	4557	LSE
02:52:42	253.0	1	AT	252.8	253.0	Buy		9,728,438	4556	LSE
02:52:38	252.84	700	O	252.8	253.0	Sell		9,728,437	4555	LSE
02:52:19	253.0	216	AT	252.8	253.0	Buy		9,727,737	4554	LSE
02:52:19	253.0	96	AT	252.8	253.0	Buy		9,727,521	4553	LSE
02:52:19	253.0	5143	AT	252.8	253.0	Buy		9,727,425	4552	LSE
02:52:19	253.0	67	AT	253.0	253.2	Sell		9,722,282	4551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions