Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:27-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:46	250.8	2702	O	250.8	251.0	Sell		3,890,000	1701	LSE
21:27:45	251.0	56	AT	250.8	251.0	Buy		3,887,298	1700	LSE
21:26:52	250.802	4429	O	250.8	251.2	Sell		3,887,242	1699	LSE
21:26:45	251.0	975	AT	250.8	251.0	Buy		3,882,813	1698	LSE
21:26:45	251.0	2000	AT	250.8	251.0	Buy		3,881,838	1697	LSE
21:26:42	251.0	316	AT	250.8	251.0	Buy		3,879,838	1696	LSE
21:26:13	251.0	894	AT	250.8	251.0	Buy		3,879,522	1695	LSE
21:25:46	250.8	814	AT	250.8	251.0	Sell		3,878,628	1694	LSE
21:25:44	251.0	1	AT	250.8	251.0	Buy		3,877,814	1693	LSE
21:25:43	250.8	814	AT	250.8	251.0	Sell		3,877,813	1692	LSE
21:25:42	251.0	2045	AT	251.0	251.2	Sell		3,876,999	1691	LSE
21:25:42	251.0	3546	AT	251.0	251.2	Sell		3,874,954	1690	LSE
21:25:42	251.0	10000	AT	251.0	251.2	Sell		3,871,408	1689	LSE
21:25:42	251.0	3200	AT	251.0	251.2	Sell		3,861,408	1688	LSE
21:25:42	251.0	2000	AT	251.0	251.2	Sell		3,858,208	1687	LSE
21:25:42	251.0	2980	AT	251.0	251.2	Sell		3,856,208	1686	LSE
21:25:42	251.2	317	AT	251.0	251.2	Buy		3,853,228	1685	LSE
21:25:19	251.139	792	O	251.0	251.2	Buy		3,852,911	1684	LSE
21:24:25	251.2	2000	AT	251.2	251.4	Sell		3,852,119	1683	LSE
21:24:22	251.4	3124	AT	251.4	251.6	Sell		3,850,119	1682	LSE
21:24:22	251.4	9000	AT	251.4	251.6	Sell		3,846,995	1681	LSE
21:24:22	251.4	1375	AT	251.2	251.4	Buy		3,837,995	1680	LSE
21:24:22	251.4	1834	AT	251.2	251.4	Buy		3,836,620	1679	LSE
21:24:22	251.4	87	AT	251.2	251.4	Buy		3,834,786	1678	LSE
21:24:17	251.2	1851	AT	251.2	251.4	Sell		3,834,699	1677	LSE
21:24:17	251.2	1243	AT	251.2	251.4	Sell		3,832,848	1676	LSE
21:24:14	251.2	2625	AT	251.2	251.4	Sell		3,831,605	1675	LSE
21:24:11	251.2	807	AT	251.2	251.6	Sell		3,828,980	1674	LSE
21:24:05	251.4	198	AT	251.2	251.4	Buy		3,828,173	1673	LSE
21:24:05	251.4	66	AT	251.2	251.4	Buy		3,827,975	1672	LSE
21:24:05	251.4	33	AT	251.2	251.4	Buy		3,827,909	1671	LSE
21:23:56	251.4	5000	O	251.2	251.4	Buy		3,827,876	1670	LSE
21:23:53	251.202	5000	O	251.2	251.4	Sell		3,822,876	1669	LSE
21:23:45	251.4	507	AT	251.2	251.4	Buy		3,817,876	1668	LSE
21:23:45	251.4	1129	AT	251.2	251.4	Buy		3,817,369	1667	LSE
21:23:45	251.4	937	AT	251.2	251.4	Buy		3,816,240	1666	LSE
21:23:45	251.4	2000	AT	251.2	251.4	Buy		3,815,303	1665	LSE
21:23:42	251.321	791	O	251.2	251.4	Buy		3,813,303	1664	LSE
21:23:37	251.2	1463	AT	251.2	251.4	Sell		3,812,512	1663	LSE
21:23:37	251.2	2625	AT	251.2	251.4	Sell		3,811,049	1662	LSE
21:23:20	251.2	2000	AT	251.2	251.4	Sell		3,808,424	1661	LSE
21:23:17	250.029	200000	O	251.0	251.4	Sell		3,806,424	1660	LSE
21:23:17	251.0	10632	O	251.0	251.4	Sell		3,606,424	1659	LSE
21:22:45	251.4	1	AT	251.0	251.4	Buy		3,595,792	1658	LSE
21:21:47	251.2	2	AT	251.0	251.2	Buy		3,595,791	1657	LSE
21:21:45	251.4	914	AT	251.0	251.4	Buy		3,595,789	1656	LSE
21:21:45	251.2	1620	AT	251.0	251.2	Buy		3,594,875	1655	LSE
21:21:44	251.2	1	AT	251.0	251.2	Buy		3,593,255	1654	LSE
21:21:42	251.2	324	AT	251.0	251.2	Buy		3,593,254	1653	LSE
21:21:39	251.2	1945	AT	251.0	251.2	Buy		3,592,930	1652	LSE
21:21:16	251.08	1219	O	251.0	251.4	Sell		3,590,985	1651	LSE

Direct Line Insurance

Desjardins Canadian Univ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions