Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (03:06-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:47	253.0	444	AT	253.0	253.2	Sell		9,887,448	4701	LSE
03:06:47	253.0	699	AT	253.0	253.2	Sell		9,887,004	4700	LSE
03:06:42	253.2	488	AT	252.8	253.2	Buy		9,886,305	4699	LSE
03:05:42	253.2	485	AT	252.6	253.2	Buy		9,885,817	4698	LSE
03:04:44	253.2	1	AT	252.6	253.2	Buy		9,885,332	4697	LSE
03:04:42	253.2	40	AT	252.6	253.2	Buy		9,885,331	4696	LSE
03:04:42	253.2	481	AT	252.6	253.2	Buy		9,885,291	4695	LSE
03:03:44	253.2	1	AT	252.8	253.2	Buy		9,884,810	4694	LSE
03:03:42	253.2	110	AT	252.6	253.2	Buy		9,884,809	4693	LSE
03:03:42	253.2	368	AT	252.6	253.2	Buy		9,884,699	4692	LSE
03:02:47	252.8	2484	AT	252.8	253.2	Sell		9,884,331	4691	LSE
03:02:47	252.8	81	AT	252.8	253.2	Sell		9,881,847	4690	LSE
03:02:47	252.8	329	AT	252.8	253.2	Sell		9,881,766	4689	LSE
03:02:47	252.8	1012	AT	252.8	253.2	Sell		9,881,437	4688	LSE
03:02:45	252.8	40	O	252.8	253.2	Sell		9,880,425	4687	LSE
03:02:39	252.99	2000	O	252.8	253.2	Sell		9,880,385	4686	LSE
03:01:13	253.0	769	AT	252.6	253.0	Buy		9,878,385	4685	LSE
03:01:13	253.0	128	AT	252.6	253.0	Buy		9,877,616	4684	LSE
03:01:13	253.0	49	AT	252.6	253.0	Buy		9,877,488	4683	LSE
03:01:13	252.8	1486	AT	252.6	252.8	Buy		9,877,439	4682	LSE
03:01:09	252.6	410	AT	252.6	253.0	Sell		9,875,953	4681	LSE
03:01:09	252.6	443	AT	252.6	253.0	Sell		9,875,543	4680	LSE
03:01:08	252.6	443	AT	252.0	252.6	Buy		9,875,100	4679	LSE
03:01:08	252.6	15	AT	252.0	252.6	Buy		9,874,657	4678	LSE
03:01:08	252.4	321	AT	252.4	252.6	Sell		9,874,642	4677	LSE
03:01:08	252.4	2500	AT	252.4	252.6	Sell		9,874,321	4676	LSE
03:01:03	252.72	430	O	252.4	253.0	Buy		9,871,821	4675	LSE
03:00:40	252.8	75	AT	252.4	252.8	Buy		9,871,391	4674	LSE
03:00:40	252.8	34	AT	252.4	252.8	Buy		9,871,316	4673	LSE
03:00:40	252.6	814	AT	252.6	253.2	Sell		9,871,282	4672	LSE
03:00:40	252.6	1004	AT	252.6	253.2	Sell		9,870,468	4671	LSE
03:00:40	252.6	390	AT	252.6	253.2	Sell		9,869,464	4670	LSE
03:00:40	252.6	975	AT	252.6	253.2	Sell		9,869,074	4669	LSE
03:00:34	252.542	7599	O	252.6	253.2	Sell		9,868,099	4668	LSE
02:59:44	253.2	2	AT	252.6	253.2	Buy		9,860,500	4667	LSE
02:59:42	253.2	467	AT	252.6	253.2	Buy		9,860,498	4666	LSE
02:58:26	253.2	87	AT	252.6	253.2	Buy		9,860,031	4665	LSE
02:58:26	253.2	139	AT	252.6	253.2	Buy		9,859,944	4664	LSE
02:58:26	253.0	390	AT	253.0	253.2	Sell		9,859,805	4663	LSE
02:58:26	253.0	1041	AT	253.0	253.4	Sell		9,859,415	4662	LSE
02:58:26	253.2	467	AT	253.2	253.6	Sell		9,858,374	4661	LSE
02:58:26	253.2	1093	AT	253.2	253.6	Sell		9,857,907	4660	LSE
02:58:26	253.2	1045	AT	253.2	253.6	Sell		9,856,814	4659	LSE
02:58:26	253.2	1659	AT	253.2	253.6	Sell		9,855,769	4658	LSE
02:58:26	253.2	400	AT	253.2	253.6	Sell		9,854,110	4657	LSE
02:58:26	253.2	975	AT	253.2	253.6	Sell		9,853,710	4656	LSE
02:57:46	253.2	2596	O	253.2	253.6	Sell		9,852,735	4655	LSE
02:57:42	253.6	464	AT	253.2	253.6	Buy		9,850,139	4654	LSE
02:57:04	252.961	25838	O	253.2	253.6	Sell		9,849,675	4653	LSE
02:56:44	253.6	2	AT	253.2	253.6	Buy		9,823,837	4652	LSE
02:56:42	253.4	968	AT	253.4	253.6	Sell		9,823,835	4651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions