Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:16-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:37	251.0	2493	AT	251.0	251.4	Sell		3,482,584	1601	LSE
21:16:37	251.0	2350	AT	251.0	251.4	Sell		3,480,091	1600	LSE
21:16:37	251.0	3612	AT	251.0	251.4	Sell		3,477,741	1599	LSE
21:16:37	251.0	993	AT	251.0	251.4	Sell		3,474,129	1598	LSE
21:16:37	251.0	735	AT	251.0	251.4	Sell		3,473,136	1597	LSE
21:16:32	251.4	8	O	251.0	251.4	Buy		3,472,401	1596	LSE
21:15:45	251.4	798	AT	251.0	251.4	Buy		3,472,393	1595	LSE
21:15:44	251.4	1	AT	251.0	251.4	Buy		3,471,595	1594	LSE
21:15:42	251.4	262	AT	251.0	251.4	Buy		3,471,594	1593	LSE
21:15:03	251.2	2000	AT	251.2	251.4	Sell		3,471,332	1592	LSE
21:14:58	251.6	3	O	251.2	251.6	Buy		3,469,332	1591	LSE
21:14:58	251.4	171	AT	251.4	251.6	Sell		3,469,329	1590	LSE
21:14:57	251.0	200000	O	251.2	251.6	Sell		3,469,158	1589	LSE
21:14:52	251.121	3550	O	251.2	251.6	Sell		3,269,158	1588	LSE
21:14:49	251.6	1	AT	251.0	251.6	Buy		3,265,608	1587	LSE
21:14:47	251.2	114	AT	251.2	251.4	Sell		3,265,607	1586	LSE
21:14:46	251.2	4200	AT	251.2	251.6	Sell		3,265,493	1585	LSE
21:14:46	251.2	1059	AT	251.2	251.6	Sell		3,261,293	1584	LSE
21:14:45	251.8	2	O	251.2	251.8	Buy		3,260,234	1583	LSE
21:14:45	251.6	294	AT	251.2	251.6	Buy		3,260,232	1582	LSE
21:14:45	251.6	2500	AT	251.2	251.6	Buy		3,259,938	1581	LSE
21:14:01	251.2	267	AT	251.2	251.4	Sell		3,257,438	1580	LSE
21:14:01	251.2	3000	AT	251.2	251.4	Sell		3,257,171	1579	LSE
21:13:46	251.4	1791	AT	251.4	251.8	Sell		3,254,171	1578	LSE
21:13:45	251.6	980	AT	251.2	251.6	Buy		3,252,380	1577	LSE
21:13:45	251.6	1218	AT	251.2	251.6	Buy		3,251,400	1576	LSE
21:13:45	251.6	1889	AT	251.2	251.6	Buy		3,250,182	1575	LSE
21:13:45	251.6	1152	AT	251.2	251.6	Buy		3,248,293	1574	LSE
21:13:42	251.4	946	AT	251.0	251.4	Buy		3,247,141	1573	LSE
21:13:42	251.4	599	AT	251.0	251.4	Buy		3,246,195	1572	LSE
21:13:42	251.4	1120	AT	251.0	251.4	Buy		3,245,596	1571	LSE
21:13:42	251.4	1745	AT	251.0	251.4	Buy		3,244,476	1570	LSE
21:13:42	251.4	338	AT	251.0	251.4	Buy		3,242,731	1569	LSE
21:13:39	251.4	20	O	251.0	251.4	Buy		3,242,393	1568	LSE
21:13:39	251.2	461	AT	251.0	251.2	Buy		3,242,373	1567	LSE
21:13:19	251.0	20	O	251.0	251.2	Sell		3,241,912	1566	LSE
21:13:12	251.0	10463	O	251.0	251.2	Sell		3,241,892	1565	LSE
21:12:52	251.115	1500	O	251.0	251.2	Buy		3,231,429	1564	LSE
21:12:49	251.101	500	O	251.0	251.2	Buy		3,229,929	1563	LSE
21:12:48	251.0	10	O	251.0	251.2	Sell		3,229,429	1562	LSE
21:12:47	251.0	1000	O	251.0	251.2	Sell		3,229,419	1561	LSE
21:12:47	251.0	10	O	251.0	251.2	Sell		3,228,419	1560	LSE
21:12:47	251.0	4788	AT	250.8	251.0	Buy		3,228,409	1559	LSE
21:12:47	251.0	2	AT	250.8	251.0	Buy		3,223,621	1558	LSE
21:12:45	251.0	14521	AT	250.8	251.0	Buy		3,223,619	1557	LSE
21:12:45	251.0	613	AT	250.8	251.0	Buy		3,209,098	1556	LSE
21:12:45	251.0	736	AT	250.8	251.0	Buy		3,208,485	1555	LSE
21:12:45	251.0	1717	AT	250.8	251.0	Buy		3,207,749	1554	LSE
21:12:45	251.0	890	AT	250.8	251.0	Buy		3,206,032	1553	LSE
21:12:45	251.0	464	AT	250.8	251.0	Buy		3,205,142	1552	LSE
21:12:45	251.0	5774	AT	250.8	251.0	Buy		3,204,678	1551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions