Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

283.80

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:38-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,143,993	1801	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,142,853	1800	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,141,713	1799	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,140,573	1798	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,139,433	1797	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,138,293	1796	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,137,153	1795	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,136,013	1794	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,134,873	1793	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,133,733	1792	LSE
21:38:28	251.0	2197	AT	250.8	251.0	Buy		5,132,593	1791	LSE
21:38:28	251.0	2347	AT	250.8	251.0	Buy		5,130,396	1790	LSE
21:38:28	251.0	1003	AT	250.8	251.0	Buy		5,128,049	1789	LSE
21:38:28	251.0	432	AT	250.8	251.0	Buy		5,127,046	1788	LSE
21:38:28	251.0	1500	AT	250.8	251.0	Buy		5,126,614	1787	LSE
21:37:47	251.0	1	AT	250.8	251.0	Buy		5,125,114	1786	LSE
21:37:44	251.0	2	AT	250.8	251.0	Buy		5,125,113	1785	LSE
21:37:42	251.0	1003	AT	250.8	251.0	Buy		5,125,111	1784	LSE
21:37:42	251.0	1935	AT	250.8	251.0	Buy		5,124,108	1783	LSE
21:37:42	251.0	1400	AT	250.8	251.0	Buy		5,122,173	1782	LSE
21:37:42	251.0	2424	AT	250.8	251.0	Buy		5,120,773	1781	LSE
21:37:42	251.0	940	AT	250.8	251.0	Buy		5,118,349	1780	LSE
21:37:42	251.0	296	AT	250.8	251.0	Buy		5,117,409	1779	LSE
21:37:41	250.681	500000	O	250.8	251.0	Sell		5,117,113	1778	LSE
21:37:29	250.96	148	O	250.8	251.0	Buy		4,617,113	1777	LSE
21:37:10	250.8	2517	AT	250.8	251.0	Sell		4,616,965	1776	LSE
21:37:10	250.8	1616	AT	250.8	251.0	Sell		4,614,448	1775	LSE
21:36:55	251.0	33	AT	250.8	251.0	Buy		4,612,832	1774	LSE
21:36:55	251.0	1269	AT	250.8	251.0	Buy		4,612,799	1773	LSE
21:36:55	251.0	2434	AT	250.8	251.0	Buy		4,611,530	1772	LSE
21:36:45	251.0	2334	AT	250.8	251.0	Buy		4,609,096	1771	LSE
21:36:45	251.0	5484	AT	250.8	251.0	Buy		4,606,762	1770	LSE
21:36:45	251.0	4516	AT	250.8	251.0	Buy		4,601,278	1769	LSE
21:36:45	251.0	2700	AT	250.8	251.0	Buy		4,596,762	1768	LSE
21:36:12	250.8	570	AT	250.8	251.0	Sell		4,594,062	1767	LSE
21:36:12	250.8	100	AT	250.8	251.0	Sell		4,593,492	1766	LSE
21:35:42	251.0	300	AT	250.6	251.0	Buy		4,593,392	1765	LSE
21:34:43	250.6	1294	AT	250.6	251.0	Sell		4,593,092	1764	LSE
21:34:43	250.6	604	AT	250.6	251.0	Sell		4,591,798	1763	LSE
21:34:42	251.0	302	AT	250.6	251.0	Buy		4,591,194	1762	LSE
21:34:26	250.8	200	AT	250.8	251.0	Sell		4,590,892	1761	LSE
21:34:26	250.8	100	AT	250.8	251.0	Sell		4,590,692	1760	LSE
21:34:20	250.6	634	AT	250.6	251.0	Sell		4,590,592	1759	LSE
21:33:51	250.6	2087	O	250.6	251.0	Sell		4,589,958	1758	LSE
21:33:51	251.0	74	AT	250.6	251.0	Buy		4,587,871	1757	LSE
21:33:51	251.0	997	AT	250.6	251.0	Buy		4,587,797	1756	LSE
21:33:51	251.0	376	AT	250.6	251.0	Buy		4,586,800	1755	LSE
21:33:51	250.8	410	AT	250.6	250.8	Buy		4,586,424	1754	LSE
21:33:51	250.8	1038	AT	250.6	250.8	Buy		4,586,014	1753	LSE
21:33:51	250.8	428	AT	250.6	250.8	Buy		4,584,976	1752	LSE
21:33:47	251.0	913	AT	250.6	251.0	Buy		4,584,548	1751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions