Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:19	253.0	37	AT	252.6	253.0	Buy		9,385,294	4051	LSE
02:36:19	252.8	889	AT	252.6	252.8	Buy		9,385,257	4050	LSE
02:36:18	253.0	39	AT	252.6	253.0	Buy		9,384,368	4049	LSE
02:36:17	253.0	40	AT	252.6	253.0	Buy		9,384,329	4048	LSE
02:36:17	252.8	929	AT	252.6	252.8	Buy		9,384,289	4047	LSE
02:36:15	253.0	42	AT	252.6	253.0	Buy		9,383,360	4046	LSE
02:36:14	253.0	42	AT	252.6	253.0	Buy		9,383,318	4045	LSE
02:36:12	252.8	338	AT	252.8	253.0	Sell		9,383,276	4044	LSE
02:36:11	253.0	36	AT	252.8	253.0	Buy		9,382,938	4043	LSE
02:36:11	253.0	45	AT	252.8	253.0	Buy		9,382,902	4042	LSE
02:36:11	252.8	158	AT	252.8	253.2	Sell		9,382,857	4041	LSE
02:36:11	252.8	338	AT	252.8	253.2	Sell		9,382,699	4040	LSE
02:36:11	252.8	1062	AT	252.8	253.2	Sell		9,382,361	4039	LSE
02:36:11	253.2	85	AT	252.8	253.2	Buy		9,381,299	4038	LSE
02:36:09	253.2	58	AT	252.8	253.2	Buy		9,381,214	4037	LSE
02:36:01	253.2	62	AT	252.8	253.2	Buy		9,381,156	4036	LSE
02:36:01	253.0	1106	AT	252.8	253.0	Buy		9,381,094	4035	LSE
02:36:01	253.0	76	AT	252.8	253.0	Buy		9,379,988	4034	LSE
02:36:01	253.0	6	AT	252.8	253.0	Buy		9,379,912	4033	LSE
02:36:01	253.0	48	AT	252.8	253.0	Buy		9,379,906	4032	LSE
02:36:01	253.0	292	AT	252.6	253.0	Buy		9,379,858	4031	LSE
02:36:01	253.0	42	AT	252.6	253.0	Buy		9,379,566	4030	LSE
02:35:10	253.0	39	AT	252.6	253.0	Buy		9,379,524	4029	LSE
02:35:09	253.0	500	AT	252.6	253.0	Buy		9,379,485	4028	LSE
02:35:09	253.0	62	AT	252.6	253.0	Buy		9,378,985	4027	LSE
02:35:08	253.0	40	AT	252.6	253.0	Buy		9,378,923	4026	LSE
02:35:08	252.8	351	AT	252.8	253.0	Sell		9,378,883	4025	LSE
02:35:08	252.8	568	AT	252.8	253.0	Sell		9,378,532	4024	LSE
02:35:08	252.8	975	AT	252.8	253.0	Sell		9,377,964	4023	LSE
02:35:08	253.0	114	AT	252.8	253.0	Buy		9,376,989	4022	LSE
02:35:07	252.8	2625	AT	252.8	253.0	Sell		9,376,875	4021	LSE
02:35:07	252.8	7037	AT	252.8	253.0	Sell		9,374,250	4020	LSE
02:35:07	252.8	2971	AT	252.8	253.0	Sell		9,367,213	4019	LSE
02:35:07	252.8	438	AT	252.8	253.0	Sell		9,364,242	4018	LSE
02:35:07	252.8	3	AT	252.8	253.0	Sell		9,363,804	4017	LSE
02:35:07	252.8	348	AT	252.8	253.2	Sell		9,363,801	4016	LSE
02:35:07	252.8	1062	AT	252.8	253.2	Sell		9,363,453	4015	LSE
02:35:06	252.8	309	AT	252.6	252.8	Buy		9,362,391	4014	LSE
02:34:12	253.0	500	AT	252.6	253.0	Buy		9,362,082	4013	LSE
02:34:12	252.8	37	AT	252.6	252.8	Buy		9,361,582	4012	LSE
02:34:12	252.8	84	AT	252.6	252.8	Buy		9,361,545	4011	LSE
02:34:11	252.8	20	AT	252.8	253.0	Sell		9,361,461	4010	LSE
02:34:11	253.0	20	AT	252.6	253.0	Buy		9,361,441	4009	LSE
02:34:11	253.0	104	AT	252.6	253.0	Buy		9,361,421	4008	LSE
02:34:11	253.0	46	AT	252.6	253.0	Buy		9,361,317	4007	LSE
02:34:11	253.0	35	AT	252.6	253.0	Buy		9,361,271	4006	LSE
02:34:10	253.0	184	AT	252.6	253.0	Buy		9,361,236	4005	LSE
02:34:10	253.0	86	AT	252.6	253.0	Buy		9,361,052	4004	LSE
02:34:10	252.8	343	AT	252.8	253.0	Sell		9,360,966	4003	LSE
02:34:10	252.8	343	AT	252.8	253.0	Sell		9,360,623	4002	LSE
02:34:10	252.8	1042	AT	252.8	253.0	Sell		9,360,280	4001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions