Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (02:48-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:45	253.4	1137	AT	253.4	253.8	Sell		9,670,996	4501	LSE
02:48:45	253.6	1050	AT	253.4	253.6	Buy		9,669,859	4500	LSE
02:48:45	253.6	772	AT	253.2	253.6	Buy		9,668,809	4499	LSE
02:48:45	253.6	719	AT	253.2	253.6	Buy		9,668,037	4498	LSE
02:48:45	253.6	684	AT	253.2	253.6	Buy		9,667,318	4497	LSE
02:48:45	253.6	1072	AT	253.2	253.6	Buy		9,666,634	4496	LSE
02:48:45	253.4	2336	AT	253.2	253.4	Buy		9,665,562	4495	LSE
02:48:45	253.4	41	AT	253.2	253.4	Buy		9,663,226	4494	LSE
02:48:45	253.4	73	AT	253.2	253.4	Buy		9,663,185	4493	LSE
02:48:45	253.4	1335	AT	253.0	253.4	Buy		9,663,112	4492	LSE
02:48:45	253.2	951	AT	253.2	253.4	Sell		9,661,777	4491	LSE
02:48:45	253.4	1425	AT	253.2	253.4	Buy		9,660,826	4490	LSE
02:48:45	253.4	5210	AT	253.0	253.4	Buy		9,659,401	4489	LSE
02:48:45	253.4	1103	AT	253.0	253.4	Buy		9,654,191	4488	LSE
02:48:22	253.2	49	AT	253.0	253.2	Buy		9,653,088	4487	LSE
02:48:22	253.2	500	AT	253.0	253.2	Buy		9,653,039	4486	LSE
02:48:22	253.2	51	AT	253.0	253.2	Buy		9,652,539	4485	LSE
02:48:22	253.2	51	AT	253.0	253.2	Buy		9,652,488	4484	LSE
02:48:22	253.2	51	AT	253.0	253.2	Buy		9,652,437	4483	LSE
02:48:22	253.2	36	AT	253.0	253.2	Buy		9,652,386	4482	LSE
02:48:22	253.2	47	AT	253.0	253.2	Buy		9,652,350	4481	LSE
02:48:22	253.2	1481	AT	253.0	253.2	Buy		9,652,303	4480	LSE
02:48:22	253.2	500	AT	253.0	253.2	Buy		9,650,822	4479	LSE
02:48:22	253.2	2825	AT	253.0	253.2	Buy		9,650,322	4478	LSE
02:48:18	253.2	151	AT	253.0	253.2	Buy		9,647,497	4477	LSE
02:48:18	253.2	36	AT	253.0	253.2	Buy		9,647,346	4476	LSE
02:48:18	253.2	32	AT	253.0	253.2	Buy		9,647,310	4475	LSE
02:48:18	253.2	185	AT	253.0	253.2	Buy		9,647,278	4474	LSE
02:48:18	253.2	909	AT	253.0	253.2	Buy		9,647,093	4473	LSE
02:48:18	253.2	4146	AT	253.0	253.2	Buy		9,646,184	4472	LSE
02:48:02	253.2	245	AT	253.0	253.2	Buy		9,642,038	4471	LSE
02:48:02	253.2	61	AT	253.0	253.2	Buy		9,641,793	4470	LSE
02:48:02	253.2	642	AT	253.0	253.2	Buy		9,641,732	4469	LSE
02:48:02	253.2	51	AT	253.0	253.2	Buy		9,641,090	4468	LSE
02:48:02	253.0	445	AT	253.0	253.2	Sell		9,641,039	4467	LSE
02:48:02	253.2	65	AT	253.2	253.4	Sell		9,640,594	4466	LSE
02:48:02	253.4	44	AT	253.2	253.4	Buy		9,640,529	4465	LSE
02:48:02	253.2	295	AT	253.2	253.6	Sell		9,640,485	4464	LSE
02:48:02	253.2	953	AT	253.2	253.6	Sell		9,640,190	4463	LSE
02:48:02	253.2	948	AT	253.2	253.6	Sell		9,639,237	4462	LSE
02:48:02	253.2	3014	AT	253.2	253.6	Sell		9,638,289	4461	LSE
02:48:02	253.4	49	AT	253.2	253.4	Buy		9,635,275	4460	LSE
02:48:02	253.4	953	AT	253.2	253.4	Buy		9,635,226	4459	LSE
02:48:02	253.0	530	AT	253.0	253.4	Sell		9,634,273	4458	LSE
02:48:02	253.0	2167	AT	253.0	253.4	Sell		9,633,743	4457	LSE
02:48:02	253.2	4213	AT	253.0	253.2	Buy		9,631,576	4456	LSE
02:48:02	253.2	997	AT	253.2	253.6	Sell		9,627,363	4455	LSE
02:48:02	253.2	47	AT	253.0	253.2	Buy		9,626,366	4454	LSE
02:48:02	253.2	449	AT	253.0	253.2	Buy		9,626,319	4453	LSE
02:47:59	253.2	500	AT	253.0	253.2	Buy		9,625,870	4452	LSE
02:47:59	253.2	49	AT	253.0	253.2	Buy		9,625,370	4451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions