We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:45 | 252.8 | 1065 | AT | 252.0 | 252.8 | Buy | 8,986,375 | 3451 | LSE | |
| 01:41:23 | 252.6 | 401 | AT | 252.0 | 252.6 | Buy | 8,985,310 | 3450 | LSE | |
| 01:41:15 | 252.4 | 16 | AT | 252.2 | 252.4 | Buy | 8,984,909 | 3449 | LSE | |
| 01:41:14 | 252.2 | 2133 | AT | 252.0 | 252.2 | Buy | 8,984,893 | 3448 | LSE | |
| 01:41:14 | 252.2 | 4702 | AT | 252.0 | 252.2 | Buy | 8,982,760 | 3447 | LSE | |
| 01:41:12 | 252.2 | 4641 | AT | 252.0 | 252.2 | Buy | 8,978,058 | 3446 | LSE | |
| 01:41:12 | 252.2 | 2625 | AT | 252.0 | 252.2 | Buy | 8,973,417 | 3445 | LSE | |
| 01:41:09 | 252.2 | 4252 | AT | 252.0 | 252.2 | Buy | 8,970,792 | 3444 | LSE | |
| 01:41:08 | 252.2 | 1000 | AT | 252.0 | 252.2 | Buy | 8,966,540 | 3443 | LSE | |
| 01:41:08 | 252.2 | 2587 | AT | 252.0 | 252.2 | Buy | 8,965,540 | 3442 | LSE | |
| 01:41:07 | 252.2 | 417 | AT | 252.0 | 252.2 | Buy | 8,962,953 | 3441 | LSE | |
| 01:41:07 | 252.2 | 955 | AT | 252.0 | 252.2 | Buy | 8,962,536 | 3440 | LSE | |
| 01:41:07 | 252.2 | 3862 | AT | 252.0 | 252.2 | Buy | 8,961,581 | 3439 | LSE | |
| 01:41:07 | 252.2 | 2625 | AT | 252.0 | 252.2 | Buy | 8,957,719 | 3438 | LSE | |
| 01:41:05 | 252.0 | 572 | AT | 252.0 | 252.2 | Sell | 8,955,094 | 3437 | LSE | |
| 01:41:05 | 252.0 | 18 | AT | 252.0 | 252.2 | Sell | 8,954,522 | 3436 | LSE | |
| 01:41:02 | 252.2 | 46 | AT | 251.8 | 252.2 | Buy | 8,954,504 | 3435 | LSE | |
| 01:41:02 | 252.2 | 17 | AT | 251.8 | 252.2 | Buy | 8,954,458 | 3434 | LSE | |
| 01:41:02 | 252.2 | 6077 | AT | 252.0 | 252.2 | Buy | 8,954,441 | 3433 | LSE | |
| 01:41:02 | 252.2 | 1230 | AT | 252.0 | 252.2 | Buy | 8,948,364 | 3432 | LSE | |
| 01:41:01 | 252.234 | 11967 | O | 251.8 | 252.4 | Buy | 8,947,134 | 3431 | LSE | |
| 01:41:00 | 252.0 | 845 | AT | 252.0 | 252.4 | Sell | 8,935,167 | 3430 | LSE | |
| 01:40:59 | 252.2 | 7318 | AT | 251.8 | 252.2 | Buy | 8,934,322 | 3429 | LSE | |
| 01:40:58 | 252.2 | 845 | AT | 252.2 | 252.6 | Sell | 8,927,004 | 3428 | LSE | |
| 01:40:58 | 252.2 | 294 | AT | 252.2 | 252.6 | Sell | 8,926,159 | 3427 | LSE | |
| 01:40:58 | 252.4 | 294 | AT | 251.8 | 252.4 | Buy | 8,925,865 | 3426 | LSE | |
| 01:40:58 | 252.2 | 845 | AT | 252.2 | 252.6 | Sell | 8,925,571 | 3425 | LSE | |
| 01:40:58 | 252.2 | 316 | AT | 252.2 | 252.6 | Sell | 8,924,726 | 3424 | LSE | |
| 01:40:58 | 252.2 | 316 | AT | 251.8 | 252.2 | Buy | 8,924,410 | 3423 | LSE | |
| 01:40:58 | 252.0 | 845 | AT | 252.0 | 252.4 | Sell | 8,924,094 | 3422 | LSE | |
| 01:40:58 | 252.0 | 1047 | AT | 252.0 | 252.4 | Sell | 8,923,249 | 3421 | LSE | |
| 01:40:57 | 252.2 | 845 | AT | 252.2 | 252.6 | Sell | 8,922,202 | 3420 | LSE | |
| 01:40:57 | 252.2 | 1102 | AT | 252.2 | 252.6 | Sell | 8,921,357 | 3419 | LSE | |
| 01:40:57 | 252.2 | 82 | AT | 252.2 | 252.6 | Sell | 8,920,255 | 3418 | LSE | |
| 01:40:57 | 252.2 | 752 | AT | 252.2 | 252.4 | Sell | 8,920,173 | 3417 | LSE | |
| 01:40:57 | 252.2 | 845 | AT | 252.2 | 252.4 | Sell | 8,919,421 | 3416 | LSE | |
| 01:40:57 | 252.4 | 425 | AT | 252.2 | 252.4 | Buy | 8,918,576 | 3415 | LSE | |
| 01:40:57 | 252.4 | 861 | AT | 252.2 | 252.4 | Buy | 8,918,151 | 3414 | LSE | |
| 01:40:57 | 252.4 | 166 | AT | 251.8 | 252.4 | Buy | 8,917,290 | 3413 | LSE | |
| 01:40:57 | 252.4 | 834 | AT | 251.8 | 252.4 | Buy | 8,917,124 | 3412 | LSE | |
| 01:40:57 | 252.2 | 2337 | AT | 252.2 | 252.6 | Sell | 8,916,290 | 3411 | LSE | |
| 01:40:57 | 252.2 | 1688 | AT | 252.2 | 252.6 | Sell | 8,913,953 | 3410 | LSE | |
| 01:40:57 | 252.2 | 515 | AT | 252.2 | 252.6 | Sell | 8,912,265 | 3409 | LSE | |
| 01:40:57 | 252.2 | 134 | AT | 252.2 | 252.6 | Sell | 8,911,750 | 3408 | LSE | |
| 01:40:55 | 252.4 | 1793 | O | 252.2 | 252.6 | Buy | 8,911,616 | 3407 | LSE | |
| 01:40:44 | 252.6 | 1 | AT | 252.2 | 252.6 | Buy | 8,909,823 | 3406 | LSE | |
| 01:40:42 | 252.6 | 408 | AT | 252.2 | 252.6 | Buy | 8,909,822 | 3405 | LSE | |
| 01:39:42 | 252.6 | 408 | AT | 252.2 | 252.6 | Buy | 8,909,414 | 3404 | LSE | |
| 01:39:03 | 252.2 | 977 | AT | 252.2 | 252.6 | Sell | 8,909,006 | 3403 | LSE | |
| 01:39:03 | 252.2 | 628 | AT | 252.2 | 252.6 | Sell | 8,908,029 | 3402 | LSE | |
| 01:39:03 | 252.2 | 82 | AT | 252.2 | 252.6 | Sell | 8,907,401 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
