Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:30-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:44	250.666	2707	O	250.6	251.2	Sell		2,297,036	1251	LSE
20:30:23	250.6	210	O	250.6	251.2	Sell		2,294,329	1250	LSE
20:30:22	250.901	2000	O	250.6	251.2	Buy		2,294,119	1249	LSE
20:30:04	250.8	742	AT	250.4	250.8	Buy		2,292,119	1248	LSE
20:30:04	250.8	94	AT	250.4	250.8	Buy		2,291,377	1247	LSE
20:30:04	250.8	1324	AT	250.4	250.8	Buy		2,291,283	1246	LSE
20:29:56	250.6	164	AT	250.2	250.6	Buy		2,289,959	1245	LSE
20:29:56	250.4	1756	AT	250.4	250.8	Sell		2,289,795	1244	LSE
20:29:56	250.4	367	AT	250.4	250.8	Sell		2,288,039	1243	LSE
20:29:43	250.643	1000	O	250.4	250.8	Buy		2,287,672	1242	LSE
20:28:46	250.56	500	O	250.4	250.8	Sell		2,286,672	1241	LSE
20:28:02	250.816	3500	O	250.4	250.8	Buy		2,286,172	1240	LSE
20:27:54	250.6	1366	AT	250.2	250.6	Buy		2,282,672	1239	LSE
20:27:54	250.6	1102	AT	250.2	250.6	Buy		2,281,306	1238	LSE
20:27:54	250.6	44	AT	250.2	250.6	Buy		2,280,204	1237	LSE
20:27:54	250.6	1068	AT	250.2	250.6	Buy		2,280,160	1236	LSE
20:27:50	250.237	4671	O	250.2	250.6	Sell		2,279,092	1235	LSE
20:27:46	250.238	3900	O	250.2	250.6	Sell		2,274,421	1234	LSE
20:27:33	250.4	814	AT	250.2	250.4	Buy		2,270,521	1233	LSE
20:27:33	250.4	1314	AT	250.2	250.4	Buy		2,269,707	1232	LSE
20:27:33	250.4	16	AT	250.2	250.4	Buy		2,268,393	1231	LSE
20:26:47	250.0	1713	O	250.0	250.4	Sell		2,268,377	1230	LSE
20:26:46	250.0	1286	O	250.0	250.4	Sell		2,266,664	1229	LSE
20:26:29	250.043	3000	O	250.0	250.4	Sell		2,265,378	1228	LSE
20:25:20	250.2	8	AT	250.0	250.2	Buy		2,262,378	1227	LSE
20:24:57	250.2	99	AT	249.8	250.2	Buy		2,262,370	1226	LSE
20:24:32	250.024	2323	O	250.0	250.2	Sell		2,262,271	1225	LSE
20:24:25	250.2	284	AT	249.8	250.2	Buy		2,259,948	1224	LSE
20:24:06	250.2	164	AT	249.8	250.2	Buy		2,259,664	1223	LSE
20:24:06	250.0	230	AT	250.0	250.4	Sell		2,259,500	1222	LSE
20:24:03	250.0	4016	AT	250.0	250.4	Sell		2,259,270	1221	LSE
20:23:24	250.2	7522	AT	250.0	250.2	Buy		2,255,254	1220	LSE
20:23:24	250.2	2000	AT	250.0	250.2	Buy		2,247,732	1219	LSE
20:23:16	250.029	200000	O	250.0	250.2	Sell		2,245,732	1218	LSE
20:22:57	250.05	5000	O	250.0	250.2	Sell		2,045,732	1217	LSE
20:22:45	250.0	2525	AT	250.0	250.2	Sell		2,040,732	1216	LSE
20:22:42	250.0	970	AT	250.0	250.2	Sell		2,038,207	1215	LSE
20:22:41	250.0	4510	AT	249.6	250.0	Buy		2,037,237	1214	LSE
20:22:41	250.0	1299	AT	249.6	250.0	Buy		2,032,727	1213	LSE
20:22:41	249.6	235	AT	249.6	250.2	Sell		2,031,428	1212	LSE
20:22:41	249.6	1943	AT	249.6	250.2	Sell		2,031,193	1211	LSE
20:22:41	249.6	8686	AT	249.6	250.2	Sell		2,029,250	1210	LSE
20:22:41	249.6	1091	AT	249.6	250.2	Sell		2,020,564	1209	LSE
20:22:41	249.8	2000	AT	249.8	250.2	Sell		2,019,473	1208	LSE
20:22:41	250.0	3989	AT	250.0	250.4	Sell		2,017,473	1207	LSE
20:22:33	250.2	4228	AT	250.0	250.2	Buy		2,013,484	1206	LSE
20:22:33	250.2	4536	AT	250.0	250.2	Buy		2,009,256	1205	LSE
20:19:24	249.88	500	O	249.8	250.2	Sell		2,004,720	1204	LSE
20:19:19	250.0	178	AT	249.8	250.0	Buy		2,004,220	1203	LSE
20:19:19	250.0	220	AT	249.8	250.0	Buy		2,004,042	1202	LSE
20:19:19	250.0	186	AT	249.8	250.0	Buy		2,003,822	1201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions