Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (23:09-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:45	252.6	981	AT	252.0	252.6	Buy		7,567,409	2451	LSE
23:09:45	252.6	576	AT	252.0	252.6	Buy		7,566,428	2450	LSE
23:09:42	252.8	997	AT	252.8	253.2	Sell		7,565,852	2449	LSE
23:09:42	252.8	524	AT	252.8	253.2	Sell		7,564,855	2448	LSE
23:09:42	253.2	248	AT	252.8	253.2	Buy		7,564,331	2447	LSE
23:08:54	253.2	39	O	252.6	253.2	Buy		7,564,083	2446	LSE
23:08:26	253.08	1628	O	252.8	253.2	Buy		7,564,044	2445	LSE
23:08:20	253.0	501	AT	253.0	253.4	Sell		7,562,416	2444	LSE
23:08:20	253.0	477	AT	253.0	253.4	Sell		7,561,915	2443	LSE
23:08:20	253.0	883	AT	253.0	253.4	Sell		7,561,438	2442	LSE
23:08:20	253.0	1360	AT	253.0	253.4	Sell		7,560,555	2441	LSE
23:08:20	253.0	1037	AT	253.0	253.4	Sell		7,559,195	2440	LSE
23:08:20	253.0	995	AT	253.0	253.4	Sell		7,558,158	2439	LSE
23:08:20	253.0	814	AT	253.0	253.4	Sell		7,557,163	2438	LSE
23:08:16	252.769	13820	O	253.0	253.4	Sell		7,556,349	2437	LSE
23:07:50	253.08	50	O	253.0	253.4	Sell		7,542,529	2436	LSE
23:07:49	253.2	496	AT	253.2	253.6	Sell		7,542,479	2435	LSE
23:07:49	253.2	1021	AT	253.2	253.6	Sell		7,541,983	2434	LSE
23:07:49	253.6	518	AT	253.0	253.6	Buy		7,540,962	2433	LSE
23:07:49	253.6	1090	AT	253.0	253.6	Buy		7,540,444	2432	LSE
23:07:47	253.0	967	AT	253.0	253.6	Sell		7,539,354	2431	LSE
23:07:47	253.0	825	AT	253.0	253.8	Sell		7,538,387	2430	LSE
23:07:47	253.0	1024	AT	253.0	253.8	Sell		7,537,562	2429	LSE
23:07:45	253.0	812	AT	252.6	253.0	Buy		7,536,538	2428	LSE
23:07:45	253.0	537	AT	252.6	253.0	Buy		7,535,726	2427	LSE
23:07:45	253.0	1050	AT	252.6	253.0	Buy		7,535,189	2426	LSE
23:07:45	253.0	12000	AT	252.6	253.0	Buy		7,534,139	2425	LSE
23:07:45	252.8	805	AT	252.2	252.8	Buy		7,522,139	2424	LSE
23:07:45	252.8	1167	AT	252.2	252.8	Buy		7,521,334	2423	LSE
23:07:45	252.8	43	AT	252.2	252.8	Buy		7,520,167	2422	LSE
23:07:24	252.08	500	O	252.2	252.8	Sell		7,520,124	2421	LSE
23:07:24	252.02	4000	O	252.2	252.8	Sell		7,519,624	2420	LSE
23:07:23	252.4	287	AT	252.0	252.4	Buy		7,515,624	2419	LSE
23:07:23	252.4	1050	AT	252.0	252.4	Buy		7,515,337	2418	LSE
23:07:23	252.08	400	O	252.0	252.4	Sell		7,514,287	2417	LSE
23:07:23	252.012	1000	O	252.0	252.4	Sell		7,513,887	2416	LSE
23:07:22	252.0	10	O	252.0	252.4	Sell		7,512,887	2415	LSE
23:07:22	252.2	798	AT	251.8	252.2	Buy		7,512,877	2414	LSE
23:07:22	252.2	1014	AT	251.8	252.2	Buy		7,512,079	2413	LSE
23:07:22	252.0	956	AT	251.8	252.0	Buy		7,511,065	2412	LSE
23:07:22	252.0	1081	AT	251.8	252.0	Buy		7,510,109	2411	LSE
23:07:22	252.0	1003	AT	251.8	252.0	Buy		7,509,028	2410	LSE
23:06:08	251.96	14	O	251.8	252.0	Buy		7,508,025	2409	LSE
23:06:07	252.0	935	AT	251.8	252.0	Buy		7,508,011	2408	LSE
23:06:06	252.0	1111	AT	251.8	252.0	Buy		7,507,076	2407	LSE
23:06:06	252.0	509	AT	251.8	252.0	Buy		7,505,965	2406	LSE
23:05:44	252.0	1	AT	251.8	252.0	Buy		7,505,456	2405	LSE
23:05:31	252.0	59	O	251.8	252.0	Buy		7,505,455	2404	LSE
23:04:42	252.0	244	AT	251.8	252.0	Buy		7,505,396	2403	LSE
23:04:33	252.0	935	AT	251.8	252.0	Buy		7,505,152	2402	LSE
23:04:16	251.89	1841	O	251.8	252.0	Sell		7,504,217	2401	LSE

Direct Line Insurance

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions