Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (01:49-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:00	252.0	489	AT	252.0	252.4	Sell		9,021,037	3501	LSE
01:48:59	252.4	1	O	252.0	252.4	Buy		9,020,548	3500	LSE
01:48:59	252.2	489	AT	251.8	252.2	Buy		9,020,547	3499	LSE
01:48:59	252.0	990	AT	252.0	252.4	Sell		9,020,058	3498	LSE
01:48:59	252.0	1050	AT	252.0	252.4	Sell		9,019,068	3497	LSE
01:48:53	252.4	1268	AT	252.4	253.0	Sell		9,018,018	3496	LSE
01:48:53	252.4	923	AT	252.4	253.0	Sell		9,016,750	3495	LSE
01:48:53	252.4	2649	AT	252.4	253.0	Sell		9,015,827	3494	LSE
01:48:53	252.4	720	AT	252.4	253.0	Sell		9,013,178	3493	LSE
01:48:53	252.4	516	AT	252.4	253.0	Sell		9,012,458	3492	LSE
01:48:53	252.4	16	AT	252.4	253.0	Sell		9,011,942	3491	LSE
01:48:14	252.4	34	O	252.4	253.0	Sell		9,011,926	3490	LSE
01:47:42	252.8	204	AT	252.4	252.8	Buy		9,011,892	3489	LSE
01:47:42	252.8	215	AT	252.4	252.8	Buy		9,011,688	3488	LSE
01:47:31	252.8	2	O	252.4	252.8	Buy		9,011,473	3487	LSE
01:46:42	252.8	4	O	252.4	252.8	Buy		9,011,471	3486	LSE
01:46:42	252.8	418	AT	252.4	252.8	Buy		9,011,467	3485	LSE
01:46:28	252.651	1000	O	252.4	252.8	Buy		9,011,049	3484	LSE
01:45:42	252.8	152	AT	252.4	252.8	Buy		9,010,049	3483	LSE
01:45:42	252.8	265	AT	252.4	252.8	Buy		9,009,897	3482	LSE
01:44:42	252.8	415	AT	252.4	252.8	Buy		9,009,632	3481	LSE
01:44:13	252.606	1000	O	252.4	252.8	Buy		9,009,217	3480	LSE
01:43:42	252.8	414	AT	252.4	252.8	Buy		9,008,217	3479	LSE
01:42:45	252.6	1106	AT	252.0	252.6	Buy		9,007,803	3478	LSE
01:42:42	252.2	516	AT	251.8	252.2	Buy		9,006,697	3477	LSE
01:42:42	252.0	576	AT	252.0	252.4	Sell		9,006,181	3476	LSE
01:42:42	252.0	1069	AT	252.0	252.4	Sell		9,005,605	3475	LSE
01:42:42	252.0	576	AT	252.0	252.6	Sell		9,004,536	3474	LSE
01:42:42	252.0	1083	AT	252.0	252.6	Sell		9,003,960	3473	LSE
01:42:42	252.2	833	AT	252.0	252.2	Buy		9,002,877	3472	LSE
01:42:42	252.2	1063	AT	252.2	252.6	Sell		9,002,044	3471	LSE
01:42:42	252.2	950	AT	252.2	252.6	Sell		9,000,981	3470	LSE
01:42:42	252.2	1154	AT	252.2	252.6	Sell		9,000,031	3469	LSE
01:42:21	252.4	950	AT	252.4	252.6	Sell		8,998,877	3468	LSE
01:42:21	252.2	576	AT	252.2	252.6	Sell		8,997,927	3467	LSE
01:42:21	252.2	421	AT	252.2	252.6	Sell		8,997,351	3466	LSE
01:42:21	252.4	950	AT	252.4	252.8	Sell		8,996,930	3465	LSE
01:42:21	252.4	555	AT	252.4	252.8	Sell		8,995,980	3464	LSE
01:42:21	252.4	1004	AT	252.4	252.8	Sell		8,995,425	3463	LSE
01:42:02	252.6	572	AT	252.6	253.0	Sell		8,994,421	3462	LSE
01:42:02	252.6	328	AT	252.6	253.0	Sell		8,993,849	3461	LSE
01:41:47	252.8	814	AT	252.4	252.8	Buy		8,993,521	3460	LSE
01:41:47	252.8	328	AT	252.4	252.8	Buy		8,992,707	3459	LSE
01:41:47	252.6	964	AT	252.6	253.0	Sell		8,992,379	3458	LSE
01:41:47	252.8	52	AT	252.2	252.8	Buy		8,991,415	3457	LSE
01:41:47	252.8	1090	AT	252.2	252.8	Buy		8,991,363	3456	LSE
01:41:45	253.0	1012	AT	252.0	253.0	Buy		8,990,273	3455	LSE
01:41:45	253.0	576	AT	252.0	253.0	Buy		8,989,261	3454	LSE
01:41:45	253.0	1006	AT	252.0	253.0	Buy		8,988,685	3453	LSE
01:41:45	252.8	1304	AT	252.0	252.8	Buy		8,987,679	3452	LSE
01:41:45	252.8	1065	AT	252.0	252.8	Buy		8,986,375	3451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions