Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (22:42-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:42	251.0	233	AT	250.8	251.0	Buy		7,371,813	2251	LSE
22:41:45	251.0	565	AT	250.8	251.0	Buy		7,371,580	2250	LSE
22:41:45	251.0	57	AT	250.8	251.0	Buy		7,371,015	2249	LSE
22:41:45	251.0	8	AT	250.8	251.0	Buy		7,370,958	2248	LSE
22:41:42	251.0	152	AT	250.8	251.0	Buy		7,370,950	2247	LSE
22:41:42	251.0	40	AT	250.8	251.0	Buy		7,370,798	2246	LSE
22:41:42	251.0	40	AT	250.8	251.0	Buy		7,370,758	2245	LSE
22:40:19	250.8	814	AT	250.8	251.0	Sell		7,370,718	2244	LSE
22:40:19	250.8	1588	AT	250.8	251.0	Sell		7,369,904	2243	LSE
22:40:19	250.8	34	AT	250.8	251.0	Sell		7,368,316	2242	LSE
22:40:19	250.8	829	AT	250.8	251.0	Sell		7,368,282	2241	LSE
22:40:19	250.8	581	AT	250.8	251.0	Sell		7,367,453	2240	LSE
22:40:19	250.8	2186	AT	250.8	251.0	Sell		7,366,872	2239	LSE
22:40:18	251.0	179	AT	250.8	251.0	Buy		7,364,686	2238	LSE
22:40:18	251.0	40	AT	250.8	251.0	Buy		7,364,507	2237	LSE
22:40:17	251.0	188	AT	250.8	251.0	Buy		7,364,467	2236	LSE
22:39:44	251.2	1	AT	250.8	251.2	Buy		7,364,279	2235	LSE
22:39:42	251.2	230	AT	250.8	251.2	Buy		7,364,278	2234	LSE
22:39:06	251.02	393	O	250.8	251.2	Buy		7,364,048	2233	LSE
22:38:42	251.2	232	AT	250.8	251.2	Buy		7,363,655	2232	LSE
22:37:56	250.8	941	O	250.8	251.0	Sell		7,363,423	2231	LSE
22:37:53	251.2	129	AT	250.8	251.2	Buy		7,362,482	2230	LSE
22:37:53	251.0	1392	AT	251.0	251.2	Sell		7,362,353	2229	LSE
22:37:53	251.0	976	AT	251.0	251.2	Sell		7,360,961	2228	LSE
22:37:53	250.8	981	AT	250.8	251.2	Sell		7,359,985	2227	LSE
22:37:46	250.8	102	O	250.8	251.2	Sell		7,359,004	2226	LSE
22:37:44	251.2	1	AT	250.8	251.2	Buy		7,358,902	2225	LSE
22:37:42	251.2	230	AT	250.8	251.2	Buy		7,358,901	2224	LSE
22:36:49	250.8	1438	O	250.8	251.2	Sell		7,358,671	2223	LSE
22:36:45	250.8	38	AT	250.8	251.2	Sell		7,357,233	2222	LSE
22:36:45	250.8	510	AT	250.8	251.2	Sell		7,357,195	2221	LSE
22:36:45	250.8	1040	AT	250.8	251.2	Sell		7,356,685	2220	LSE
22:36:45	250.8	991	AT	250.8	251.2	Sell		7,355,645	2219	LSE
22:36:45	251.0	198	AT	251.0	251.2	Sell		7,354,654	2218	LSE
22:36:45	251.2	74	AT	251.0	251.2	Buy		7,354,456	2217	LSE
22:36:45	251.2	1918	AT	251.0	251.2	Buy		7,354,382	2216	LSE
22:36:45	251.2	40	AT	251.0	251.2	Buy		7,352,464	2215	LSE
22:36:45	251.2	295	AT	251.0	251.2	Buy		7,352,424	2214	LSE
22:36:45	251.0	745	AT	251.0	251.2	Sell		7,352,129	2213	LSE
22:36:45	251.0	996	AT	251.0	251.2	Sell		7,351,384	2212	LSE
22:36:45	251.2	88	AT	250.8	251.2	Buy		7,350,388	2211	LSE
22:36:45	251.2	1926	AT	250.8	251.2	Buy		7,350,300	2210	LSE
22:36:45	251.2	1092	AT	250.8	251.2	Buy		7,348,374	2209	LSE
22:36:45	251.2	576	AT	250.8	251.2	Buy		7,347,282	2208	LSE
22:36:45	251.2	618	AT	250.8	251.2	Buy		7,346,706	2207	LSE
22:36:45	251.0	934	AT	250.8	251.0	Buy		7,346,088	2206	LSE
22:36:44	251.0	1	AT	250.8	251.0	Buy		7,345,154	2205	LSE
22:36:42	251.0	10	AT	250.8	251.0	Buy		7,345,153	2204	LSE
22:36:42	251.0	94	AT	250.8	251.0	Buy		7,345,143	2203	LSE
22:36:42	251.0	126	AT	250.8	251.0	Buy		7,345,049	2202	LSE
22:36:39	250.8	986	O	250.8	251.0	Sell		7,344,923	2201	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions