Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

283.80

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:43-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:07	251.2	1741	AT	251.2	251.6	Sell		5,886,811	1851	LSE
21:43:07	251.4	437	AT	251.2	251.4	Buy		5,885,070	1850	LSE
21:43:07	251.4	1200	AT	251.2	251.4	Buy		5,884,633	1849	LSE
21:42:47	251.4	104	AT	251.0	251.4	Buy		5,883,433	1848	LSE
21:42:47	251.2	104	AT	251.0	251.2	Buy		5,883,329	1847	LSE
21:42:45	251.2	67	AT	251.0	251.2	Buy		5,883,225	1846	LSE
21:42:44	251.2	103	AT	251.0	251.2	Buy		5,883,158	1845	LSE
21:42:42	251.4	92	AT	251.0	251.4	Buy		5,883,055	1844	LSE
21:42:42	251.2	92	AT	251.0	251.2	Buy		5,882,963	1843	LSE
21:42:07	251.2	8	AT	251.0	251.2	Buy		5,882,871	1842	LSE
21:42:05	251.2	351	AT	251.0	251.2	Buy		5,882,863	1841	LSE
21:42:05	251.2	312	AT	251.0	251.2	Buy		5,882,512	1840	LSE
21:42:05	251.2	940	AT	251.0	251.2	Buy		5,882,200	1839	LSE
21:41:57	250.709	200000	O	251.0	251.2	Sell		5,881,260	1838	LSE
21:41:42	251.2	289	AT	251.0	251.2	Buy		5,681,260	1837	LSE
21:41:26	251.0	3	O	251.0	251.2	Sell		5,680,971	1836	LSE
21:40:52	250.7	500000	O	251.0	251.2	Sell		5,680,968	1835	LSE
21:40:42	251.2	290	AT	250.8	251.2	Buy		5,180,968	1834	LSE
21:40:38	251.0	354	AT	251.0	251.2	Sell		5,180,678	1833	LSE
21:40:38	251.0	3105	AT	251.0	251.2	Sell		5,180,324	1832	LSE
21:40:02	251.044	1000	O	251.0	251.4	Sell		5,177,219	1831	LSE
21:39:41	251.0	112	O	251.0	251.4	Sell		5,176,219	1830	LSE
21:38:45	251.2	883	AT	251.0	251.2	Buy		5,176,107	1829	LSE
21:38:42	251.2	2289	AT	251.0	251.2	Buy		5,175,224	1828	LSE
21:38:42	251.2	1100	AT	251.0	251.2	Buy		5,172,935	1827	LSE
21:38:42	251.2	44	AT	251.0	251.2	Buy		5,171,835	1826	LSE
21:38:42	251.2	1372	AT	251.0	251.2	Buy		5,171,791	1825	LSE
21:38:42	251.2	293	AT	251.0	251.2	Buy		5,170,419	1824	LSE
21:38:36	251.0	1741	AT	251.0	251.2	Sell		5,170,126	1823	LSE
21:38:36	251.2	2630	AT	251.0	251.2	Buy		5,168,385	1822	LSE
21:38:36	251.2	348	AT	251.0	251.2	Buy		5,165,755	1821	LSE
21:38:36	251.2	977	AT	251.0	251.2	Buy		5,165,407	1820	LSE
21:38:36	251.0	405	AT	250.8	251.0	Buy		5,164,430	1819	LSE
21:38:36	251.0	735	AT	250.8	251.0	Buy		5,164,025	1818	LSE
21:38:30	251.0	1140	AT	250.8	251.0	Buy		5,163,290	1817	LSE
21:38:30	251.0	1140	AT	250.8	251.0	Buy		5,162,150	1816	LSE
21:38:30	251.0	2197	AT	250.8	251.0	Buy		5,161,010	1815	LSE
21:38:30	251.0	1140	AT	250.8	251.0	Buy		5,158,813	1814	LSE
21:38:30	251.0	1140	AT	250.8	251.0	Buy		5,157,673	1813	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,156,533	1812	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,155,393	1811	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,154,253	1810	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,153,113	1809	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,151,973	1808	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,150,833	1807	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,149,693	1806	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,148,553	1805	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,147,413	1804	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,146,273	1803	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,145,133	1802	LSE
21:38:28	251.0	1140	AT	250.8	251.0	Buy		5,143,993	1801	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions