Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (22:13-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:42	251.4	959	AT	251.2	251.4	Buy		6,082,744	2051	LSE
22:13:42	251.4	216	AT	251.2	251.4	Buy		6,081,785	2050	LSE
22:13:42	251.4	239	AT	251.2	251.4	Buy		6,081,569	2049	LSE
22:13:41	251.207	9213	O	251.2	251.4	Sell		6,081,330	2048	LSE
22:12:42	251.4	240	AT	251.2	251.4	Buy		6,072,117	2047	LSE
22:12:26	251.107	20000	O	251.2	251.4	Sell		6,071,877	2046	LSE
22:11:44	251.4	1	AT	251.2	251.4	Buy		6,051,877	2045	LSE
22:11:42	251.4	241	AT	251.2	251.4	Buy		6,051,876	2044	LSE
22:11:24	251.24	1215	O	251.2	251.4	Sell		6,051,635	2043	LSE
22:11:19	251.24	500	O	251.2	251.4	Sell		6,050,420	2042	LSE
22:11:05	251.321	1975	O	251.2	251.4	Buy		6,049,920	2041	LSE
22:10:57	251.4	749	AT	251.2	251.4	Buy		6,047,945	2040	LSE
22:10:57	251.24	1139	O	251.2	251.4	Sell		6,047,196	2039	LSE
22:10:44	251.4	1	AT	251.2	251.4	Buy		6,046,057	2038	LSE
22:10:42	251.4	241	AT	251.2	251.4	Buy		6,046,056	2037	LSE
22:10:28	251.25	57	O	251.2	251.4	Sell		6,045,815	2036	LSE
22:10:11	251.4	2625	AT	251.2	251.4	Buy		6,045,758	2035	LSE
22:10:11	251.4	661	AT	251.2	251.4	Buy		6,043,133	2034	LSE
22:10:11	251.4	1007	AT	251.2	251.4	Buy		6,042,472	2033	LSE
22:10:11	251.4	1138	AT	251.2	251.4	Buy		6,041,465	2032	LSE
22:09:43	251.2	222	AT	251.2	251.4	Sell		6,040,327	2031	LSE
22:09:43	251.2	1788	AT	251.2	251.4	Sell		6,040,105	2030	LSE
22:09:43	251.2	1525	AT	251.2	251.4	Sell		6,038,317	2029	LSE
22:09:43	251.2	1087	AT	251.2	251.4	Sell		6,036,792	2028	LSE
22:09:42	251.4	1030	AT	251.2	251.4	Buy		6,035,705	2027	LSE
22:09:42	251.4	924	AT	251.2	251.4	Buy		6,034,675	2026	LSE
22:09:42	251.4	2266	AT	251.2	251.4	Buy		6,033,751	2025	LSE
22:09:42	251.4	244	AT	251.2	251.4	Buy		6,031,485	2024	LSE
22:08:48	251.44	2527	O	251.2	251.6	Buy		6,031,241	2023	LSE
22:08:45	251.4	2	AT	251.4	251.6	Sell		6,028,714	2022	LSE
22:08:45	251.4	169	AT	251.4	251.6	Sell		6,028,712	2021	LSE
22:08:45	251.4	618	AT	251.4	251.6	Sell		6,028,543	2020	LSE
22:08:45	251.4	952	AT	251.4	251.6	Sell		6,027,925	2019	LSE
22:08:45	251.4	327	AT	251.4	251.6	Sell		6,026,973	2018	LSE
22:08:42	251.6	2625	AT	251.2	251.6	Buy		6,026,646	2017	LSE
22:08:42	251.6	618	AT	251.2	251.6	Buy		6,024,021	2016	LSE
22:08:42	251.6	698	AT	251.2	251.6	Buy		6,023,403	2015	LSE
22:08:42	251.6	244	AT	251.2	251.6	Buy		6,022,705	2014	LSE
22:08:06	251.4	911	AT	251.2	251.4	Buy		6,022,461	2013	LSE
22:08:05	251.4	932	AT	251.2	251.4	Buy		6,021,550	2012	LSE
22:07:40	251.4	966	AT	251.2	251.4	Buy		6,020,618	2011	LSE
22:07:37	251.4	1020	AT	251.4	251.6	Sell		6,019,652	2010	LSE
22:07:25	251.6	915	AT	251.4	251.6	Buy		6,018,632	2009	LSE
22:07:25	251.4	1404	AT	251.4	251.6	Sell		6,017,717	2008	LSE
22:07:25	251.4	1071	AT	251.4	251.6	Sell		6,016,313	2007	LSE
22:07:25	251.4	576	AT	251.4	251.6	Sell		6,015,242	2006	LSE
22:07:25	251.4	1463	AT	251.4	251.6	Sell		6,014,666	2005	LSE
22:07:24	251.6	930	AT	251.2	251.6	Buy		6,013,203	2004	LSE
22:07:24	251.8	576	AT	251.2	251.8	Buy		6,012,273	2003	LSE
22:07:24	251.8	1016	AT	251.2	251.8	Buy		6,011,697	2002	LSE
22:07:24	251.8	2600	AT	251.2	251.8	Buy		6,010,681	2001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions