Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (02:09-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:41	252.2	991	AT	252.2	252.6	Sell		9,108,898	3601	LSE
02:08:46	252.8	667	AT	252.2	252.8	Buy		9,107,907	3600	LSE
02:08:46	252.6	38	AT	252.2	252.6	Buy		9,107,240	3599	LSE
02:08:46	252.6	4810	AT	252.2	252.6	Buy		9,107,202	3598	LSE
02:08:46	252.4	1034	AT	252.4	252.6	Sell		9,102,392	3597	LSE
02:08:46	252.4	821	AT	252.4	252.6	Sell		9,101,358	3596	LSE
02:08:46	252.4	659	AT	252.4	252.6	Sell		9,100,537	3595	LSE
02:08:46	252.4	530	AT	252.4	252.6	Sell		9,099,878	3594	LSE
02:08:46	252.4	867	AT	252.4	252.6	Sell		9,099,348	3593	LSE
02:08:42	252.8	36	AT	252.4	252.8	Buy		9,098,481	3592	LSE
02:08:42	252.8	380	AT	252.4	252.8	Buy		9,098,445	3591	LSE
02:08:42	252.8	55	AT	252.4	252.8	Buy		9,098,065	3590	LSE
02:07:44	252.8	1	AT	252.4	252.8	Buy		9,098,010	3589	LSE
02:07:42	252.8	433	AT	252.4	252.8	Buy		9,098,009	3588	LSE
02:07:26	252.467	2658	O	252.4	252.8	Sell		9,097,576	3587	LSE
02:06:44	252.8	1	AT	252.4	252.8	Buy		9,094,918	3586	LSE
02:06:42	252.8	433	AT	252.4	252.8	Buy		9,094,917	3585	LSE
02:06:27	252.4	67	O	252.4	252.8	Sell		9,094,484	3584	LSE
02:05:42	252.8	435	AT	252.4	252.8	Buy		9,094,417	3583	LSE
02:05:41	252.471	932	O	252.4	252.8	Sell		9,093,982	3582	LSE
02:04:59	252.4	44	O	252.4	252.8	Sell		9,093,050	3581	LSE
02:04:30	252.8	1000	AT	252.4	252.8	Buy		9,093,006	3580	LSE
02:04:30	252.6	127	AT	252.6	252.8	Sell		9,092,006	3579	LSE
02:04:30	252.6	433	AT	252.6	252.8	Sell		9,091,879	3578	LSE
02:04:30	252.6	164	AT	252.6	252.8	Sell		9,091,446	3577	LSE
02:04:30	252.6	82	AT	252.6	252.8	Sell		9,091,282	3576	LSE
02:04:30	252.6	368	AT	252.6	252.8	Sell		9,091,200	3575	LSE
02:03:42	252.8	433	AT	252.4	252.8	Buy		9,090,832	3574	LSE
02:03:30	252.48	570	O	252.4	252.8	Sell		9,090,399	3573	LSE
02:03:28	252.8	19	O	252.4	252.8	Buy		9,089,829	3572	LSE
02:02:42	252.8	433	AT	252.4	252.8	Buy		9,089,810	3571	LSE
02:02:00	252.48	1800	O	252.4	252.8	Sell		9,089,377	3570	LSE
02:01:34	252.4	659	AT	252.4	252.6	Sell		9,087,577	3569	LSE
02:01:34	252.4	1455	AT	252.2	252.4	Buy		9,086,918	3568	LSE
02:01:34	252.4	83	AT	252.2	252.4	Buy		9,085,463	3567	LSE
02:01:34	252.4	581	AT	252.2	252.4	Buy		9,085,380	3566	LSE
02:01:34	252.3	4702	O	252.2	252.4			9,084,799	3565	LSE
02:01:33	252.3	4702	O	252.2	252.4			9,080,097	3564	LSE
02:01:33	252.3	4702	O	252.2	252.4			9,075,395	3563	LSE
02:01:33	252.3	4701	O	252.2	252.4			9,070,693	3562	LSE
02:01:33	252.2	327	AT	252.2	252.4	Sell		9,065,992	3561	LSE
02:01:33	252.4	327	AT	252.0	252.4	Buy		9,065,665	3560	LSE
02:01:33	252.2	1317	AT	252.2	252.6	Sell		9,065,338	3559	LSE
02:01:33	252.2	771	AT	252.2	252.6	Sell		9,064,021	3558	LSE
02:01:28	252.32	436	O	252.2	252.8	Sell		9,063,250	3557	LSE
02:00:42	252.6	433	AT	252.2	252.6	Buy		9,062,814	3556	LSE
02:00:42	252.6	226	AT	252.2	252.6	Buy		9,062,381	3555	LSE
02:00:42	252.6	432	AT	252.2	252.6	Buy		9,062,155	3554	LSE
02:00:16	252.244	1000	O	252.2	252.6	Sell		9,061,723	3553	LSE
01:59:42	252.244	2000	O	252.2	252.6	Sell		9,060,723	3552	LSE
01:59:42	252.6	431	AT	252.2	252.6	Buy		9,058,723	3551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions