Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (21:07-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:02	250.8	625	AT	250.6	250.8	Buy		2,742,780	1451	LSE
21:07:02	250.8	651	AT	250.6	250.8	Buy		2,742,155	1450	LSE
21:07:02	250.8	1971	AT	250.6	250.8	Buy		2,741,504	1449	LSE
21:06:42	250.8	241	AT	250.8	251.0	Sell		2,739,533	1448	LSE
21:06:42	250.8	2026	AT	250.8	251.0	Sell		2,739,292	1447	LSE
21:06:42	250.8	599	AT	250.8	251.0	Sell		2,737,266	1446	LSE
21:06:42	250.8	814	AT	250.8	251.0	Sell		2,736,667	1445	LSE
21:06:42	250.8	87	AT	250.8	251.0	Sell		2,735,853	1444	LSE
21:06:42	250.8	727	AT	250.8	251.0	Sell		2,735,766	1443	LSE
21:06:42	250.8	215	AT	250.8	251.0	Sell		2,735,039	1442	LSE
21:06:42	250.8	1785	AT	250.8	251.0	Sell		2,734,824	1441	LSE
21:06:42	250.8	814	AT	250.8	251.0	Sell		2,733,039	1440	LSE
21:06:42	250.8	2186	AT	250.8	251.0	Sell		2,732,225	1439	LSE
21:06:42	251.0	14172	AT	250.8	251.0	Buy		2,730,039	1438	LSE
21:06:42	251.0	349	AT	250.8	251.0	Buy		2,715,867	1437	LSE
21:06:06	251.198	3	O	250.8	251.2	Buy		2,715,518	1436	LSE
21:05:54	251.0	1245	AT	250.8	251.0	Buy		2,715,515	1435	LSE
21:05:54	251.0	70	AT	250.8	251.0	Buy		2,714,270	1434	LSE
21:05:54	251.0	163	AT	250.8	251.0	Buy		2,714,200	1433	LSE
21:05:16	250.8	700	AT	250.8	251.0	Sell		2,714,037	1432	LSE
21:05:16	250.8	2596	AT	250.8	251.0	Sell		2,713,337	1431	LSE
21:04:57	250.8	2596	AT	250.8	251.0	Sell		2,710,741	1430	LSE
21:04:41	250.8	2089	AT	250.8	251.0	Sell		2,708,145	1429	LSE
21:04:41	250.8	862	AT	250.8	251.0	Sell		2,706,056	1428	LSE
21:04:41	250.8	308	AT	250.8	251.0	Sell		2,705,194	1427	LSE
21:04:15	250.8	4529	O	250.8	251.0	Sell		2,704,886	1426	LSE
21:04:11	250.8	5	O	250.8	251.0	Sell		2,700,357	1425	LSE
21:04:08	250.999	1	O	250.8	251.0	Buy		2,700,352	1424	LSE
21:03:54	250.802	11000	O	250.8	251.0	Sell		2,700,351	1423	LSE
21:03:28	251.0	1066	AT	250.8	251.0	Buy		2,689,351	1422	LSE
21:03:28	251.0	1484	AT	250.8	251.0	Buy		2,688,285	1421	LSE
21:03:28	251.0	1378	AT	250.8	251.0	Buy		2,686,801	1420	LSE
21:03:28	251.0	1054	AT	250.8	251.0	Buy		2,685,423	1419	LSE
21:02:48	250.79	1188	O	250.6	251.0	Sell		2,684,369	1418	LSE
21:02:30	250.788	398	O	250.6	251.0	Sell		2,683,181	1417	LSE
21:02:25	251.0	25	O	250.6	251.0	Buy		2,682,783	1416	LSE
21:02:00	250.6	245	AT	250.6	250.8	Sell		2,682,758	1415	LSE
21:01:55	250.6	1084	AT	250.6	250.8	Sell		2,682,513	1414	LSE
21:01:28	250.6	3600	AT	250.6	251.0	Sell		2,681,429	1413	LSE
21:01:28	250.6	576	AT	250.6	251.0	Sell		2,677,829	1412	LSE
21:01:28	250.6	1082	AT	250.6	251.0	Sell		2,677,253	1411	LSE
21:00:54	250.6	172	AT	250.6	251.0	Sell		2,676,171	1410	LSE
21:00:54	250.6	4020	AT	250.6	251.0	Sell		2,675,999	1409	LSE
21:00:54	250.6	1461	AT	250.6	251.0	Sell		2,671,979	1408	LSE
21:00:54	250.6	967	AT	250.6	251.0	Sell		2,670,518	1407	LSE
21:00:45	250.8	116	AT	250.4	250.8	Buy		2,669,551	1406	LSE
21:00:45	250.8	103	AT	250.4	250.8	Buy		2,669,435	1405	LSE
21:00:45	250.8	273	AT	250.4	250.8	Buy		2,669,332	1404	LSE
21:00:44	250.8	155	AT	250.6	250.8	Buy		2,669,059	1403	LSE
21:00:44	250.8	1140	AT	250.6	250.8	Buy		2,668,904	1402	LSE
21:00:44	250.8	529	AT	250.6	250.8	Buy		2,667,764	1401	LSE

Direct Line Insurance

Purpose Bitcoin ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions