Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:33-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:47	251.0	913	AT	250.6	251.0	Buy		4,584,548	1751	LSE
21:33:44	251.0	1	AT	250.6	251.0	Buy		4,583,635	1750	LSE
21:33:42	251.0	303	AT	250.6	251.0	Buy		4,583,634	1749	LSE
21:33:36	250.6	4007	O	250.6	251.0	Sell		4,583,331	1748	LSE
21:33:36	250.6	90	AT	250.6	251.0	Sell		4,579,324	1747	LSE
21:33:36	250.6	718	AT	250.6	251.0	Sell		4,579,234	1746	LSE
21:33:20	251.0	31	O	250.6	251.0	Buy		4,578,516	1745	LSE
21:33:18	251.0	1	O	250.6	251.0	Buy		4,578,485	1744	LSE
21:32:55	249.904	200000	O	250.6	251.0	Sell		4,578,484	1743	LSE
21:32:55	250.029	200000	O	250.6	251.0	Sell		4,378,484	1742	LSE
21:32:44	251.0	2	AT	250.6	251.0	Buy		4,178,484	1741	LSE
21:32:42	250.8	3000	AT	250.6	250.8	Buy		4,178,482	1740	LSE
21:32:42	250.8	1539	AT	250.6	250.8	Buy		4,175,482	1739	LSE
21:32:42	250.8	309	AT	250.6	250.8	Buy		4,173,943	1738	LSE
21:32:42	250.8	303	AT	250.6	250.8	Buy		4,173,634	1737	LSE
21:32:36	250.6	855	AT	250.6	250.8	Sell		4,173,331	1736	LSE
21:32:36	250.6	528	AT	250.6	250.8	Sell		4,172,476	1735	LSE
21:32:36	250.6	1328	AT	250.6	250.8	Sell		4,171,948	1734	LSE
21:32:36	250.6	2023	AT	250.6	250.8	Sell		4,170,620	1733	LSE
21:32:36	250.6	1500	AT	250.6	250.8	Sell		4,168,597	1732	LSE
21:32:26	250.6	738	O	250.6	250.8	Sell		4,167,097	1731	LSE
21:32:02	250.6	3730	O	250.6	250.8	Sell		4,166,359	1730	LSE
21:31:45	250.8	8	O	250.6	250.8	Buy		4,162,629	1729	LSE
21:31:45	250.8	1081	AT	250.6	250.8	Buy		4,162,621	1728	LSE
21:31:42	250.8	307	AT	250.6	250.8	Buy		4,161,540	1727	LSE
21:30:44	251.0	21	AT	250.6	251.0	Buy		4,161,233	1726	LSE
21:30:42	251.0	144	AT	250.6	251.0	Buy		4,161,212	1725	LSE
21:30:42	250.8	96	AT	250.6	250.8	Buy		4,161,068	1724	LSE
21:30:28	250.92	392	O	250.6	251.0	Buy		4,160,972	1723	LSE
21:30:10	250.029	250000	O	250.6	251.0	Sell		4,160,580	1722	LSE
21:29:53	250.999	100	O	250.6	251.0	Buy		3,910,580	1721	LSE
21:29:48	250.8	1664	AT	250.6	250.8	Buy		3,910,480	1720	LSE
21:29:48	250.8	969	AT	250.6	250.8	Buy		3,908,816	1719	LSE
21:29:42	250.8	1	AT	250.2	250.8	Buy		3,907,847	1718	LSE
21:29:36	250.8	284	AT	250.8	251.0	Sell		3,907,846	1717	LSE
21:28:58	250.8	1345	AT	250.8	251.0	Sell		3,907,562	1716	LSE
21:28:58	250.8	1495	AT	250.8	251.0	Sell		3,906,217	1715	LSE
21:28:42	251.0	313	AT	250.8	251.0	Buy		3,904,722	1714	LSE
21:28:41	250.822	3000	O	250.8	251.0	Sell		3,904,409	1713	LSE
21:28:05	250.8	2471	AT	250.8	251.0	Sell		3,901,409	1712	LSE
21:28:05	250.8	10	AT	250.8	251.0	Sell		3,898,938	1711	LSE
21:28:05	250.8	686	AT	250.8	251.0	Sell		3,898,928	1710	LSE
21:28:05	250.8	814	AT	250.8	251.0	Sell		3,898,242	1709	LSE
21:28:05	250.8	686	AT	250.8	251.0	Sell		3,897,428	1708	LSE
21:28:00	250.8	249	AT	250.8	251.0	Sell		3,896,742	1707	LSE
21:28:00	250.8	2953	AT	250.8	251.0	Sell		3,896,493	1706	LSE
21:28:00	250.8	47	AT	250.8	251.0	Sell		3,893,540	1705	LSE
21:28:00	250.8	686	AT	250.8	251.0	Sell		3,893,493	1704	LSE
21:28:00	250.8	814	AT	250.8	251.0	Sell		3,892,807	1703	LSE
21:27:58	250.846	1993	O	250.8	251.0	Sell		3,891,993	1702	LSE
21:27:46	250.8	2702	O	250.8	251.0	Sell		3,890,000	1701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions