Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:59	253.2	362	AT	253.2	253.6	Sell		9,575,143	4401	LSE
02:47:59	253.2	1001	AT	253.2	253.6	Sell		9,574,781	4400	LSE
02:47:59	253.4	37	AT	253.2	253.4	Buy		9,573,780	4399	LSE
02:47:59	253.4	36	AT	253.2	253.4	Buy		9,573,743	4398	LSE
02:47:59	253.4	362	AT	253.2	253.4	Buy		9,573,707	4397	LSE
02:47:59	253.4	362	AT	253.2	253.4	Buy		9,573,345	4396	LSE
02:47:59	253.4	362	AT	253.2	253.4	Buy		9,572,983	4395	LSE
02:47:59	253.2	1112	AT	253.2	253.6	Sell		9,572,621	4394	LSE
02:47:59	253.2	1514	AT	253.2	253.6	Sell		9,571,509	4393	LSE
02:47:59	253.4	360	AT	253.4	253.6	Sell		9,569,995	4392	LSE
02:47:59	253.4	593	AT	253.4	253.6	Sell		9,569,635	4391	LSE
02:47:59	253.4	464	AT	253.4	253.6	Sell		9,569,042	4390	LSE
02:47:59	253.4	2324	AT	253.4	253.6	Sell		9,568,578	4389	LSE
02:47:59	253.4	2886	AT	253.4	253.6	Sell		9,566,254	4388	LSE
02:47:59	253.2	576	AT	253.2	253.8	Sell		9,563,368	4387	LSE
02:47:59	253.2	1133	AT	253.2	253.8	Sell		9,562,792	4386	LSE
02:47:59	253.4	87	AT	253.4	253.8	Sell		9,561,659	4385	LSE
02:47:59	253.4	386	AT	253.4	253.8	Sell		9,561,572	4384	LSE
02:47:59	253.4	360	AT	253.4	253.8	Sell		9,561,186	4383	LSE
02:47:59	253.4	497	AT	253.4	253.8	Sell		9,560,826	4382	LSE
02:47:32	253.599	29	O	253.4	253.6	Buy		9,560,329	4381	LSE
02:47:23	253.6	52	AT	253.4	253.6	Buy		9,560,300	4380	LSE
02:47:23	253.4	448	AT	253.4	253.8	Sell		9,560,248	4379	LSE
02:47:23	253.4	23	AT	253.4	253.8	Sell		9,559,800	4378	LSE
02:47:23	253.4	814	AT	253.4	253.8	Sell		9,559,777	4377	LSE
02:47:23	253.4	360	AT	253.4	253.8	Sell		9,558,963	4376	LSE
02:47:23	253.4	814	AT	253.4	253.8	Sell		9,558,603	4375	LSE
02:47:18	253.8	36	AT	253.4	253.8	Buy		9,557,789	4374	LSE
02:47:18	253.8	84	AT	253.4	253.8	Buy		9,557,753	4373	LSE
02:47:18	253.6	576	AT	253.4	253.6	Buy		9,557,669	4372	LSE
02:47:18	253.6	681	AT	253.4	253.6	Buy		9,557,093	4371	LSE
02:47:18	253.6	1080	AT	253.4	253.6	Buy		9,556,412	4370	LSE
02:47:18	253.6	89	AT	253.4	253.6	Buy		9,555,332	4369	LSE
02:47:12	253.4	446	AT	253.4	253.6	Sell		9,555,243	4368	LSE
02:47:12	253.4	1577	AT	253.4	253.6	Sell		9,554,797	4367	LSE
02:47:12	253.4	390	AT	253.4	253.6	Sell		9,553,220	4366	LSE
02:47:12	253.4	128	AT	253.4	253.6	Sell		9,552,830	4365	LSE
02:46:58	253.4	100	O	253.4	253.6	Sell		9,552,702	4364	LSE
02:46:52	253.22	5000	O	253.2	253.6	Sell		9,552,602	4363	LSE
02:46:45	253.6	997	AT	253.2	253.6	Buy		9,547,602	4362	LSE
02:46:45	253.6	576	AT	253.2	253.6	Buy		9,546,605	4361	LSE
02:46:45	253.6	191	AT	253.2	253.6	Buy		9,546,029	4360	LSE
02:46:45	253.4	764	AT	253.2	253.4	Buy		9,545,838	4359	LSE
02:46:45	253.4	103	AT	253.2	253.4	Buy		9,545,074	4358	LSE
02:46:45	253.4	52	AT	253.2	253.4	Buy		9,544,971	4357	LSE
02:46:43	253.0	50	O	253.0	253.4	Sell		9,544,919	4356	LSE
02:46:30	253.044	1023	O	253.0	253.4	Sell		9,544,869	4355	LSE
02:46:29	253.08	396	O	253.0	253.4	Sell		9,543,846	4354	LSE
02:46:03	253.199	7	O	253.0	253.4	Sell		9,543,450	4353	LSE
02:46:02	253.2	580	AT	253.0	253.2	Buy		9,543,443	4352	LSE
02:45:17	253.0	37	O	253.0	253.2	Sell		9,542,863	4351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions