We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:14:42 | 252.4 | 363 | AT | 252.0 | 252.4 | Buy | 8,689,038 | 3201 | LSE | |
01:13:42 | 252.4 | 362 | AT | 252.0 | 252.4 | Buy | 8,688,675 | 3200 | LSE | |
01:13:36 | 252.4 | 7 | O | 252.0 | 252.4 | Buy | 8,688,313 | 3199 | LSE | |
01:13:32 | 252.08 | 642 | O | 252.0 | 252.4 | Sell | 8,688,306 | 3198 | LSE | |
01:12:53 | 252.2 | 1116 | AT | 252.2 | 252.4 | Sell | 8,687,664 | 3197 | LSE | |
01:12:52 | 252.0 | 1497 | O | 252.0 | 252.4 | Sell | 8,686,548 | 3196 | LSE | |
01:12:50 | 252.2 | 992 | AT | 252.2 | 252.4 | Sell | 8,685,051 | 3195 | LSE | |
01:12:50 | 252.2 | 1073 | AT | 252.2 | 252.4 | Sell | 8,684,059 | 3194 | LSE | |
01:12:50 | 252.2 | 1105 | AT | 252.2 | 252.4 | Sell | 8,682,986 | 3193 | LSE | |
01:12:34 | 252.4 | 1438 | AT | 252.4 | 252.8 | Sell | 8,681,881 | 3192 | LSE | |
01:12:34 | 252.4 | 359 | AT | 252.4 | 252.8 | Sell | 8,680,443 | 3191 | LSE | |
01:12:34 | 252.4 | 1206 | AT | 252.4 | 252.8 | Sell | 8,680,084 | 3190 | LSE | |
01:12:34 | 252.4 | 841 | AT | 252.4 | 252.8 | Sell | 8,678,878 | 3189 | LSE | |
01:12:34 | 252.4 | 11 | AT | 252.4 | 252.8 | Sell | 8,678,037 | 3188 | LSE | |
01:12:34 | 252.4 | 990 | AT | 252.4 | 252.8 | Sell | 8,678,026 | 3187 | LSE | |
01:12:29 | 252.42 | 1041 | O | 252.4 | 252.8 | Sell | 8,677,036 | 3186 | LSE | |
01:11:44 | 252.8 | 1 | AT | 252.4 | 252.8 | Buy | 8,675,995 | 3185 | LSE | |
01:11:20 | 252.28 | 160 | O | 252.2 | 252.6 | Sell | 8,675,994 | 3184 | LSE | |
01:11:05 | 252.4 | 83 | AT | 252.2 | 252.4 | Buy | 8,675,834 | 3183 | LSE | |
01:11:05 | 252.2 | 682 | AT | 252.2 | 252.4 | Sell | 8,675,751 | 3182 | LSE | |
01:10:52 | 252.2 | 176 | AT | 252.2 | 252.6 | Sell | 8,675,069 | 3181 | LSE | |
01:10:52 | 252.2 | 802 | AT | 252.2 | 252.6 | Sell | 8,674,893 | 3180 | LSE | |
01:10:52 | 252.2 | 870 | AT | 252.2 | 252.6 | Sell | 8,674,091 | 3179 | LSE | |
01:10:44 | 252.6 | 1 | AT | 252.2 | 252.6 | Buy | 8,673,221 | 3178 | LSE | |
01:09:47 | 252.6 | 995 | AT | 252.2 | 252.6 | Buy | 8,673,220 | 3177 | LSE | |
01:09:45 | 252.4 | 834 | AT | 252.4 | 252.8 | Sell | 8,672,225 | 3176 | LSE | |
01:09:45 | 252.4 | 991 | AT | 252.4 | 252.8 | Sell | 8,671,391 | 3175 | LSE | |
01:09:45 | 252.6 | 28 | AT | 252.2 | 252.6 | Buy | 8,670,400 | 3174 | LSE | |
01:09:42 | 252.4 | 686 | AT | 252.2 | 252.4 | Buy | 8,670,372 | 3173 | LSE | |
01:09:42 | 252.4 | 356 | AT | 252.2 | 252.4 | Buy | 8,669,686 | 3172 | LSE | |
01:09:28 | 252.24 | 399 | O | 252.2 | 252.4 | Sell | 8,669,330 | 3171 | LSE | |
01:09:16 | 252.2 | 37 | O | 252.2 | 252.4 | Sell | 8,668,931 | 3170 | LSE | |
01:08:31 | 252.2 | 745 | AT | 252.2 | 252.6 | Sell | 8,668,894 | 3169 | LSE | |
01:08:31 | 252.2 | 202 | AT | 252.2 | 252.6 | Sell | 8,668,149 | 3168 | LSE | |
01:08:31 | 252.2 | 240 | AT | 252.2 | 252.6 | Sell | 8,667,947 | 3167 | LSE | |
01:08:23 | 252.4 | 355 | AT | 252.4 | 252.8 | Sell | 8,667,707 | 3166 | LSE | |
01:08:23 | 252.4 | 1120 | AT | 252.4 | 252.8 | Sell | 8,667,352 | 3165 | LSE | |
01:08:23 | 252.4 | 850 | AT | 252.4 | 252.8 | Sell | 8,666,232 | 3164 | LSE | |
01:08:23 | 252.4 | 983 | AT | 252.4 | 252.8 | Sell | 8,665,382 | 3163 | LSE | |
01:08:23 | 252.4 | 580 | AT | 252.4 | 252.8 | Sell | 8,664,399 | 3162 | LSE | |
01:08:23 | 252.4 | 879 | AT | 252.4 | 252.8 | Sell | 8,663,819 | 3161 | LSE | |
01:08:17 | 252.643 | 1979 | O | 252.4 | 252.8 | Buy | 8,662,940 | 3160 | LSE | |
01:07:44 | 252.8 | 1 | AT | 252.4 | 252.8 | Buy | 8,660,961 | 3159 | LSE | |
01:07:42 | 252.8 | 320 | AT | 252.4 | 252.8 | Buy | 8,660,960 | 3158 | LSE | |
01:07:42 | 252.8 | 32 | AT | 252.4 | 252.8 | Buy | 8,660,640 | 3157 | LSE | |
01:07:32 | 252.631 | 1979 | O | 252.4 | 252.8 | Buy | 8,660,608 | 3156 | LSE | |
01:06:42 | 252.8 | 352 | AT | 252.4 | 252.8 | Buy | 8,658,629 | 3155 | LSE | |
01:05:42 | 252.8 | 351 | AT | 252.4 | 252.8 | Buy | 8,658,277 | 3154 | LSE | |
01:04:57 | 252.402 | 3744 | O | 252.4 | 252.8 | Sell | 8,657,926 | 3153 | LSE | |
01:04:42 | 252.8 | 349 | AT | 252.4 | 252.8 | Buy | 8,654,182 | 3152 | LSE | |
01:03:46 | 252.002 | 1625 | O | 252.2 | 252.6 | Sell | 8,653,833 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions