ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

261.80
0.00
(0.00%)
Closed 20 January 3:30AM
Trade 3201 - 3151 (01:14-01:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:14:42 252.4 363 AT 252.0 252.4 Buy
8,689,038 3201 LSE
01:13:42 252.4 362 AT 252.0 252.4 Buy
8,688,675 3200 LSE
01:13:36 252.4 7 O 252.0 252.4 Buy
8,688,313 3199 LSE
01:13:32 252.08 642 O 252.0 252.4 Sell
8,688,306 3198 LSE
01:12:53 252.2 1116 AT 252.2 252.4 Sell
8,687,664 3197 LSE
01:12:52 252.0 1497 O 252.0 252.4 Sell
8,686,548 3196 LSE
01:12:50 252.2 992 AT 252.2 252.4 Sell
8,685,051 3195 LSE
01:12:50 252.2 1073 AT 252.2 252.4 Sell
8,684,059 3194 LSE
01:12:50 252.2 1105 AT 252.2 252.4 Sell
8,682,986 3193 LSE
01:12:34 252.4 1438 AT 252.4 252.8 Sell
8,681,881 3192 LSE
01:12:34 252.4 359 AT 252.4 252.8 Sell
8,680,443 3191 LSE
01:12:34 252.4 1206 AT 252.4 252.8 Sell
8,680,084 3190 LSE
01:12:34 252.4 841 AT 252.4 252.8 Sell
8,678,878 3189 LSE
01:12:34 252.4 11 AT 252.4 252.8 Sell
8,678,037 3188 LSE
01:12:34 252.4 990 AT 252.4 252.8 Sell
8,678,026 3187 LSE
01:12:29 252.42 1041 O 252.4 252.8 Sell
8,677,036 3186 LSE
01:11:44 252.8 1 AT 252.4 252.8 Buy
8,675,995 3185 LSE
01:11:20 252.28 160 O 252.2 252.6 Sell
8,675,994 3184 LSE
01:11:05 252.4 83 AT 252.2 252.4 Buy
8,675,834 3183 LSE
01:11:05 252.2 682 AT 252.2 252.4 Sell
8,675,751 3182 LSE
01:10:52 252.2 176 AT 252.2 252.6 Sell
8,675,069 3181 LSE
01:10:52 252.2 802 AT 252.2 252.6 Sell
8,674,893 3180 LSE
01:10:52 252.2 870 AT 252.2 252.6 Sell
8,674,091 3179 LSE
01:10:44 252.6 1 AT 252.2 252.6 Buy
8,673,221 3178 LSE
01:09:47 252.6 995 AT 252.2 252.6 Buy
8,673,220 3177 LSE
01:09:45 252.4 834 AT 252.4 252.8 Sell
8,672,225 3176 LSE
01:09:45 252.4 991 AT 252.4 252.8 Sell
8,671,391 3175 LSE
01:09:45 252.6 28 AT 252.2 252.6 Buy
8,670,400 3174 LSE
01:09:42 252.4 686 AT 252.2 252.4 Buy
8,670,372 3173 LSE
01:09:42 252.4 356 AT 252.2 252.4 Buy
8,669,686 3172 LSE
01:09:28 252.24 399 O 252.2 252.4 Sell
8,669,330 3171 LSE
01:09:16 252.2 37 O 252.2 252.4 Sell
8,668,931 3170 LSE
01:08:31 252.2 745 AT 252.2 252.6 Sell
8,668,894 3169 LSE
01:08:31 252.2 202 AT 252.2 252.6 Sell
8,668,149 3168 LSE
01:08:31 252.2 240 AT 252.2 252.6 Sell
8,667,947 3167 LSE
01:08:23 252.4 355 AT 252.4 252.8 Sell
8,667,707 3166 LSE
01:08:23 252.4 1120 AT 252.4 252.8 Sell
8,667,352 3165 LSE
01:08:23 252.4 850 AT 252.4 252.8 Sell
8,666,232 3164 LSE
01:08:23 252.4 983 AT 252.4 252.8 Sell
8,665,382 3163 LSE
01:08:23 252.4 580 AT 252.4 252.8 Sell
8,664,399 3162 LSE
01:08:23 252.4 879 AT 252.4 252.8 Sell
8,663,819 3161 LSE
01:08:17 252.643 1979 O 252.4 252.8 Buy
8,662,940 3160 LSE
01:07:44 252.8 1 AT 252.4 252.8 Buy
8,660,961 3159 LSE
01:07:42 252.8 320 AT 252.4 252.8 Buy
8,660,960 3158 LSE
01:07:42 252.8 32 AT 252.4 252.8 Buy
8,660,640 3157 LSE
01:07:32 252.631 1979 O 252.4 252.8 Buy
8,660,608 3156 LSE
01:06:42 252.8 352 AT 252.4 252.8 Buy
8,658,629 3155 LSE
01:05:42 252.8 351 AT 252.4 252.8 Buy
8,658,277 3154 LSE
01:04:57 252.402 3744 O 252.4 252.8 Sell
8,657,926 3153 LSE
01:04:42 252.8 349 AT 252.4 252.8 Buy
8,654,182 3152 LSE
01:03:46 252.002 1625 O 252.2 252.6 Sell
8,653,833 3151 LSE

Your Recent History

Delayed Upgrade Clock