Direct Line Insurance (DLG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

283.80

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (00:24-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:03	251.88	2000	O	251.8	252.2	Sell		8,316,890	2901	LSE
00:23:44	252.2	2	AT	251.8	252.2	Buy		8,314,890	2900	LSE
00:23:42	252.2	958	AT	251.8	252.2	Buy		8,314,888	2899	LSE
00:23:42	252.2	886	AT	251.8	252.2	Buy		8,313,930	2898	LSE
00:23:42	252.2	583	AT	251.8	252.2	Buy		8,313,044	2897	LSE
00:23:42	252.2	303	AT	251.8	252.2	Buy		8,312,461	2896	LSE
00:22:44	252.0	1060	AT	252.0	252.2	Sell		8,312,158	2895	LSE
00:22:44	252.2	1	AT	251.8	252.2	Buy		8,311,098	2894	LSE
00:22:42	252.2	303	AT	251.8	252.2	Buy		8,311,097	2893	LSE
00:22:24	251.8	834	O	251.8	252.2	Sell		8,310,794	2892	LSE
00:21:32	252.0	302	AT	252.0	252.4	Sell		8,309,960	2891	LSE
00:20:56	251.8	1000	O	251.8	252.2	Sell		8,309,658	2890	LSE
00:20:44	252.2	1	AT	251.8	252.2	Buy		8,308,658	2889	LSE
00:20:42	252.2	300	AT	251.8	252.2	Buy		8,308,657	2888	LSE
00:20:26	252.047	260	O	251.8	252.2	Buy		8,308,357	2887	LSE
00:19:42	252.2	300	AT	251.8	252.2	Buy		8,308,097	2886	LSE
00:19:01	251.88	409	O	251.8	252.2	Sell		8,307,797	2885	LSE
00:18:47	252.2	165	AT	251.8	252.2	Buy		8,307,388	2884	LSE
00:18:45	252.2	303	AT	251.8	252.2	Buy		8,307,223	2883	LSE
00:18:45	252.2	870	AT	251.8	252.2	Buy		8,306,920	2882	LSE
00:18:45	252.0	271	AT	251.8	252.0	Buy		8,306,050	2881	LSE
00:18:45	252.0	851	AT	251.8	252.0	Buy		8,305,779	2880	LSE
00:18:42	252.0	850	AT	251.8	252.0	Buy		8,304,928	2879	LSE
00:18:42	252.0	312	AT	251.8	252.0	Buy		8,304,078	2878	LSE
00:18:42	252.0	300	AT	251.8	252.0	Buy		8,303,766	2877	LSE
00:17:38	251.8	937	O	251.8	252.0	Sell		8,303,466	2876	LSE
00:17:16	251.8	1489	O	251.8	252.0	Sell		8,302,529	2875	LSE
00:17:13	251.8	632	AT	251.8	252.2	Sell		8,301,040	2874	LSE
00:17:13	251.8	1168	AT	251.8	252.2	Sell		8,300,408	2873	LSE
00:17:13	251.8	1181	AT	251.8	252.2	Sell		8,299,240	2872	LSE
00:17:13	251.8	919	AT	251.8	252.2	Sell		8,298,059	2871	LSE
00:17:13	251.8	19	AT	251.8	252.2	Sell		8,297,140	2870	LSE
00:17:13	251.8	1074	AT	251.8	252.2	Sell		8,297,121	2869	LSE
00:17:07	252.0	209	O	251.8	252.2			8,296,047	2868	LSE
00:17:07	252.0	2727	AT	252.0	252.2	Sell		8,295,838	2867	LSE
00:17:06	252.0	845	AT	252.0	252.2	Sell		8,293,111	2866	LSE
00:16:44	252.2	1	AT	252.0	252.2	Buy		8,292,266	2865	LSE
00:16:42	252.2	296	AT	252.0	252.2	Buy		8,292,265	2864	LSE
00:16:40	252.16	200	O	252.0	252.2	Buy		8,291,969	2863	LSE
00:15:45	252.2	907	AT	252.0	252.2	Buy		8,291,769	2862	LSE
00:15:45	252.2	341	AT	252.0	252.2	Buy		8,290,862	2861	LSE
00:15:45	252.022	1000	O	252.0	252.2	Sell		8,290,521	2860	LSE
00:15:42	252.2	295	AT	252.0	252.2	Buy		8,289,521	2859	LSE
00:14:42	252.2	284	AT	252.0	252.2	Buy		8,289,226	2858	LSE
00:14:42	252.2	9	AT	252.0	252.2	Buy		8,288,942	2857	LSE
00:13:42	252.2	293	AT	251.8	252.2	Buy		8,288,933	2856	LSE
00:12:44	252.2	1	AT	251.8	252.2	Buy		8,288,640	2855	LSE
00:12:42	252.2	290	AT	251.8	252.2	Buy		8,288,639	2854	LSE
00:11:54	251.814	1916	O	251.8	252.2	Sell		8,288,349	2853	LSE
00:11:46	252.2	1	AT	251.8	252.2	Buy		8,286,433	2852	LSE
00:11:45	252.2	482	AT	251.8	252.2	Buy		8,286,432	2851	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions